MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 2005 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

2.6698

5

2.6858

6

2.6899

7

2.6801

8

9

10

2.7007

11

2.6845

12

2.6736

13

2.6664

14

2.6691

15

16

17

2.6653

18

2.6796

19

2.6638

20

2.6533

21

2.6251

22

23

24

2.6245

25

2.6234

26

2.6205

27

2.6394

28

2.6416

29

30

31

2.6521

February - 2005

SunMonTueWedThuFriSat
1

2.6455

2

2.6509

3

2.6519

4

2.6464

5

6

7

2.6438

8

2.6542

9

2.6449

10

2.6329

11

2.6181

12

13

14

2.6342

15

2.6383

16

2.6359

17

2.6277

18

2.6231

19

20

21

2.6137

22

2.6145

23

2.6348

24

2.6415

25

2.6587

26

27

28

2.6405

March - 2005

SunMonTueWedThuFriSat
1

2.6414

2

2.6306

3

2.6189

4

2.6187

5

6

7

2.6036

8

2.6092

9

2.6132

10

2.604

11

2.6044

12

13

14

2.5928

15

2.5867

16

2.5881

17

2.5881

18

2.5812

19

20

21

2.5708

22

2.5658

23

2.5977

24

2.6146

25

26

27

28

29

2.6365

30

2.6516

31

2.6524

April - 2005

SunMonTueWedThuFriSat
1

2.6599

2

3

4

2.6537

5

2.6527

6

2.6397

7

2.6223

8

2.6252

9

10

11

2.6256

12

2.6249

13

2.6177

14

2.6062

15

2.6382

16

17

18

2.6612

19

2.6606

20

2.638

21

2.6245

22

2.6165

23

24

25

2.6235

26

2.6336

27

2.6385

28

2.6241

29

2.6093

30

May - 2005

SunMonTueWedThuFriSat
1

2

3

2.6053

4

2.5999

5

2.5902

6

2.5802

7

8

9

2.5806

10

2.5746

11

2.5649

12

2.5916

13

2.5971

14

15

16

2.5919

17

2.5939

18

2.5818

19

2.5816

20

2.5793

21

22

23

2.5779

24

2.5655

25

2.5657

26

2.5615

27

2.555

28

29

30

31

2.58

June - 2005

SunMonTueWedThuFriSat
1

2.5888

2

2.5924

3

2.583

4

5

6

2.5656

7

2.5663

8

2.5665

9

2.5559

10

2.5574

11

12

13

2.5567

14

2.5488

15

2.559

16

2.5449

17

2.5442

18

19

20

2.5521

21

2.5513

22

2.5434

23

2.5745

24

2.585

25

26

27

2.5797

28

2.5916

29

2.5809

30

2.5762

July - 2005

SunMonTueWedThuFriSat
1

2.5944

2

3

4

2.5885

5

2.5967

6

2.5995

7

2.5873

8

2.5782

9

10

11

2.5921

12

2.5872

13

2.6131

14

2.6019

15

2.6015

16

17

18

2.583

19

2.5785

20

2.5681

21

2.5512

22

2.5373

23

24

25

2.5515

26

2.551

27

2.563

28

2.5739

29

2.576

30

31

August - 2005

SunMonTueWedThuFriSat
1

2.5851

2

2.5773

3

2.574

4

2.5733

5

2.5724

6

7

8

2.5793

9

2.5834

10

2.5853

11

2.5749

12

2.5689

13

14

15

2.5677

16

2.5738

17

2.5767

18

2.5747

19

2.5836

20

21

22

2.583

23

2.5825

24

2.5772

25

2.5794

26

2.5903

27

28

29

30

2.5931

31

2.5986

September - 2005

SunMonTueWedThuFriSat
1

2.5978

2

2.6129

3

4

5

2.5977

6

2.6042

7

2.609

8

2.6129

9

2.6008

10

11

12

2.5847

13

2.5969

14

2.574

15

2.5575

16

2.5626

17

18

19

2.5718

20

2.5712

21

2.5894

22

2.5743

23

2.5874

24

25

26

2.5919

27

2.5991

28

2.5764

29

2.551

30

2.5509

October - 2005

SunMonTueWedThuFriSat
1

2

3

2.5396

4

2.5341

5

2.5369

6

2.5434

7

2.5305

8

9

10

2.5144

11

2.5206

12

2.5141

13

2.5371

14

2.5412

15

16

17

2.5138

18

2.5178

19

2.5235

20

2.527

21

2.5305

22

23

24

2.5196

25

2.5368

26

2.5256

27

2.5246

28

2.5216

29

30

31

2.5289

November - 2005

SunMonTueWedThuFriSat
1

2.5228

2

2.5631

3

2.5694

4

2.5631

5

6

7

2.5623

8

2.5512

9

2.5478

10

2.5442

11

2.5353

12

13

14

2.5492

15

2.5374

16

2.5082

17

2.5063

18

2.502

19

20

21

2.4972

22

2.4889

23

2.4825

24

2.4777

25

2.466

26

27

28

2.4614

29

2.4502

30

2.4608

December - 2005

SunMonTueWedThuFriSat
1

2.4555

2

2.4365

3

4

5

2.4189

6

2.4236

7

2.4528

8

2.4943

9

2.493

10

11

12

2.4946

13

2.5019

14

2.5084

15

2.5435

16

2.563

17

18

19

2.5518

20

2.5704

21

2.5619

22

2.5762

23

2.5764

24

25

26

27

28

2.5295

29

2.5278

30

2.52

31

Historical Chart of British Pound to New Zealand Dollar: Year 2005

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2005

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2005

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 2.52 NZD Fri, 30 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.5278 NZD Thu, 29 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.5295 NZD Wed, 28 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.5764 NZD Fri, 23 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.5762 NZD Thu, 22 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.5619 NZD Wed, 21 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.5704 NZD Tue, 20 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.5518 NZD Mon, 19 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.563 NZD Fri, 16 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.5435 NZD Thu, 15 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.5084 NZD Wed, 14 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.5019 NZD Tue, 13 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.4946 NZD Mon, 12 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.493 NZD Fri, 09 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.4943 NZD Thu, 08 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.4528 NZD Wed, 07 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.4236 NZD Tue, 06 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.4189 NZD Mon, 05 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.4365 NZD Fri, 02 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.4555 NZD Thu, 01 Dec 2005
British Pound to New Zealand Dollar 1 GBP = 2.4608 NZD Wed, 30 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.4502 NZD Tue, 29 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.4614 NZD Mon, 28 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.466 NZD Fri, 25 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.4777 NZD Thu, 24 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.4825 NZD Wed, 23 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.4889 NZD Tue, 22 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.4972 NZD Mon, 21 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.502 NZD Fri, 18 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5063 NZD Thu, 17 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5082 NZD Wed, 16 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5374 NZD Tue, 15 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5492 NZD Mon, 14 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5353 NZD Fri, 11 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5442 NZD Thu, 10 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5478 NZD Wed, 09 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5512 NZD Tue, 08 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5623 NZD Mon, 07 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5631 NZD Fri, 04 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5694 NZD Thu, 03 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5631 NZD Wed, 02 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5228 NZD Tue, 01 Nov 2005
British Pound to New Zealand Dollar 1 GBP = 2.5289 NZD Mon, 31 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5216 NZD Fri, 28 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5246 NZD Thu, 27 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5256 NZD Wed, 26 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5368 NZD Tue, 25 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5196 NZD Mon, 24 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5305 NZD Fri, 21 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.527 NZD Thu, 20 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5235 NZD Wed, 19 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5178 NZD Tue, 18 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5138 NZD Mon, 17 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5412 NZD Fri, 14 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5371 NZD Thu, 13 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5141 NZD Wed, 12 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5206 NZD Tue, 11 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5144 NZD Mon, 10 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5305 NZD Fri, 07 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5434 NZD Thu, 06 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5369 NZD Wed, 05 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5341 NZD Tue, 04 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5396 NZD Mon, 03 Oct 2005
British Pound to New Zealand Dollar 1 GBP = 2.5509 NZD Fri, 30 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.551 NZD Thu, 29 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5764 NZD Wed, 28 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5991 NZD Tue, 27 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5919 NZD Mon, 26 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5874 NZD Fri, 23 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5743 NZD Thu, 22 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5894 NZD Wed, 21 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5712 NZD Tue, 20 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5718 NZD Mon, 19 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5626 NZD Fri, 16 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5575 NZD Thu, 15 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.574 NZD Wed, 14 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5969 NZD Tue, 13 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5847 NZD Mon, 12 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.6008 NZD Fri, 09 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.6129 NZD Thu, 08 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.609 NZD Wed, 07 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.6042 NZD Tue, 06 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5977 NZD Mon, 05 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.6129 NZD Fri, 02 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5978 NZD Thu, 01 Sep 2005
British Pound to New Zealand Dollar 1 GBP = 2.5986 NZD Wed, 31 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5931 NZD Tue, 30 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5903 NZD Fri, 26 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5794 NZD Thu, 25 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5772 NZD Wed, 24 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5825 NZD Tue, 23 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.583 NZD Mon, 22 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5836 NZD Fri, 19 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5747 NZD Thu, 18 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5767 NZD Wed, 17 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5738 NZD Tue, 16 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5677 NZD Mon, 15 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5689 NZD Fri, 12 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5749 NZD Thu, 11 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5853 NZD Wed, 10 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5834 NZD Tue, 09 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5793 NZD Mon, 08 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5724 NZD Fri, 05 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5733 NZD Thu, 04 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.574 NZD Wed, 03 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5773 NZD Tue, 02 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.5851 NZD Mon, 01 Aug 2005
British Pound to New Zealand Dollar 1 GBP = 2.576 NZD Fri, 29 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5739 NZD Thu, 28 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.563 NZD Wed, 27 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.551 NZD Tue, 26 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5515 NZD Mon, 25 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5373 NZD Fri, 22 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5512 NZD Thu, 21 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5681 NZD Wed, 20 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5785 NZD Tue, 19 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.583 NZD Mon, 18 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.6015 NZD Fri, 15 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.6019 NZD Thu, 14 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.6131 NZD Wed, 13 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5872 NZD Tue, 12 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5921 NZD Mon, 11 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5782 NZD Fri, 08 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5873 NZD Thu, 07 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5995 NZD Wed, 06 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5967 NZD Tue, 05 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5885 NZD Mon, 04 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5944 NZD Fri, 01 Jul 2005
British Pound to New Zealand Dollar 1 GBP = 2.5762 NZD Thu, 30 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5809 NZD Wed, 29 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5916 NZD Tue, 28 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5797 NZD Mon, 27 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.585 NZD Fri, 24 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5745 NZD Thu, 23 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5434 NZD Wed, 22 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5513 NZD Tue, 21 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5521 NZD Mon, 20 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5442 NZD Fri, 17 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5449 NZD Thu, 16 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.559 NZD Wed, 15 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5488 NZD Tue, 14 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5567 NZD Mon, 13 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5574 NZD Fri, 10 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5559 NZD Thu, 09 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5665 NZD Wed, 08 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5663 NZD Tue, 07 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5656 NZD Mon, 06 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.583 NZD Fri, 03 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5924 NZD Thu, 02 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.5888 NZD Wed, 01 Jun 2005
British Pound to New Zealand Dollar 1 GBP = 2.58 NZD Tue, 31 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.555 NZD Fri, 27 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5615 NZD Thu, 26 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5657 NZD Wed, 25 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5655 NZD Tue, 24 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5779 NZD Mon, 23 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5793 NZD Fri, 20 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5816 NZD Thu, 19 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5818 NZD Wed, 18 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5939 NZD Tue, 17 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5919 NZD Mon, 16 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5971 NZD Fri, 13 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5916 NZD Thu, 12 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5649 NZD Wed, 11 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5746 NZD Tue, 10 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5806 NZD Mon, 09 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5802 NZD Fri, 06 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5902 NZD Thu, 05 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.5999 NZD Wed, 04 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.6053 NZD Tue, 03 May 2005
British Pound to New Zealand Dollar 1 GBP = 2.6093 NZD Fri, 29 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6241 NZD Thu, 28 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6385 NZD Wed, 27 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6336 NZD Tue, 26 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6235 NZD Mon, 25 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6165 NZD Fri, 22 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6245 NZD Thu, 21 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.638 NZD Wed, 20 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6606 NZD Tue, 19 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6612 NZD Mon, 18 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6382 NZD Fri, 15 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6062 NZD Thu, 14 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6177 NZD Wed, 13 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6249 NZD Tue, 12 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6256 NZD Mon, 11 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6252 NZD Fri, 08 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6223 NZD Thu, 07 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6397 NZD Wed, 06 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6527 NZD Tue, 05 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6537 NZD Mon, 04 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6599 NZD Fri, 01 Apr 2005
British Pound to New Zealand Dollar 1 GBP = 2.6524 NZD Thu, 31 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.6516 NZD Wed, 30 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.6365 NZD Tue, 29 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.6146 NZD Thu, 24 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.5977 NZD Wed, 23 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.5658 NZD Tue, 22 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.5708 NZD Mon, 21 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.5812 NZD Fri, 18 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.5881 NZD Thu, 17 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.5881 NZD Wed, 16 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.5867 NZD Tue, 15 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.5928 NZD Mon, 14 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.6044 NZD Fri, 11 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.604 NZD Thu, 10 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.6132 NZD Wed, 09 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.6092 NZD Tue, 08 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.6036 NZD Mon, 07 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.6187 NZD Fri, 04 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.6189 NZD Thu, 03 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.6306 NZD Wed, 02 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.6414 NZD Tue, 01 Mar 2005
British Pound to New Zealand Dollar 1 GBP = 2.6405 NZD Mon, 28 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6587 NZD Fri, 25 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6415 NZD Thu, 24 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6348 NZD Wed, 23 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6145 NZD Tue, 22 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6137 NZD Mon, 21 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6231 NZD Fri, 18 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6277 NZD Thu, 17 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6359 NZD Wed, 16 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6383 NZD Tue, 15 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6342 NZD Mon, 14 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6181 NZD Fri, 11 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6329 NZD Thu, 10 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6449 NZD Wed, 09 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6542 NZD Tue, 08 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6438 NZD Mon, 07 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6464 NZD Fri, 04 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6519 NZD Thu, 03 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6509 NZD Wed, 02 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6455 NZD Tue, 01 Feb 2005
British Pound to New Zealand Dollar 1 GBP = 2.6521 NZD Mon, 31 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6416 NZD Fri, 28 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6394 NZD Thu, 27 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6205 NZD Wed, 26 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6234 NZD Tue, 25 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6245 NZD Mon, 24 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6251 NZD Fri, 21 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6533 NZD Thu, 20 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6638 NZD Wed, 19 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6796 NZD Tue, 18 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6653 NZD Mon, 17 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6691 NZD Fri, 14 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6664 NZD Thu, 13 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6736 NZD Wed, 12 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6845 NZD Tue, 11 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.7007 NZD Mon, 10 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6801 NZD Fri, 07 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6899 NZD Thu, 06 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6858 NZD Wed, 05 Jan 2005
British Pound to New Zealand Dollar 1 GBP = 2.6698 NZD Tue, 04 Jan 2005