/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

2.4555

2

2.4365

3

4

5

2.4189

6

2.4236

7

2.4528

8

2.4943

9

2.493

10

11

12

2.4946

13

2.5019

14

2.5084

15

2.5435

16

2.563

17

18

19

2.5518

20

2.5704

21

2.5619

22

2.5762

23

2.5764

24

25

26

27

28

2.5295

29

2.5278

30

2.52

31

November - 2005

SunMonTueWedThuFriSat
1

2.5228

2

2.5631

3

2.5694

4

2.5631

5

6

7

2.5623

8

2.5512

9

2.5478

10

2.5442

11

2.5353

12

13

14

2.5492

15

2.5374

16

2.5082

17

2.5063

18

2.502

19

20

21

2.4972

22

2.4889

23

2.4825

24

2.4777

25

2.466

26

27

28

2.4614

29

2.4502

30

2.4608

October - 2005

SunMonTueWedThuFriSat
1

2

3

2.5396

4

2.5341

5

2.5369

6

2.5434

7

2.5305

8

9

10

2.5144

11

2.5206

12

2.5141

13

2.5371

14

2.5412

15

16

17

2.5138

18

2.5178

19

2.5235

20

2.527

21

2.5305

22

23

24

2.5196

25

2.5368

26

2.5256

27

2.5246

28

2.5216

29

30

31

2.5289

September - 2005

SunMonTueWedThuFriSat
1

2.5978

2

2.6129

3

4

5

2.5977

6

2.6042

7

2.609

8

2.6129

9

2.6008

10

11

12

2.5847

13

2.5969

14

2.574

15

2.5575

16

2.5626

17

18

19

2.5718

20

2.5712

21

2.5894

22

2.5743

23

2.5874

24

25

26

2.5919

27

2.5991

28

2.5764

29

2.551

30

2.5509

August - 2005

SunMonTueWedThuFriSat
1

2.5851

2

2.5773

3

2.574

4

2.5733

5

2.5724

6

7

8

2.5793

9

2.5834

10

2.5853

11

2.5749

12

2.5689

13

14

15

2.5677

16

2.5738

17

2.5767

18

2.5747

19

2.5836

20

21

22

2.583

23

2.5825

24

2.5772

25

2.5794

26

2.5903

27

28

29

30

2.5931

31

2.5986

July - 2005

SunMonTueWedThuFriSat
1

2.5944

2

3

4

2.5885

5

2.5967

6

2.5995

7

2.5873

8

2.5782

9

10

11

2.5921

12

2.5872

13

2.6131

14

2.6019

15

2.6015

16

17

18

2.583

19

2.5785

20

2.5681

21

2.5512

22

2.5373

23

24

25

2.5515

26

2.551

27

2.563

28

2.5739

29

2.576

30

31

June - 2005

SunMonTueWedThuFriSat
1

2.5888

2

2.5924

3

2.583

4

5

6

2.5656

7

2.5663

8

2.5665

9

2.5559

10

2.5574

11

12

13

2.5567

14

2.5488

15

2.559

16

2.5449

17

2.5442

18

19

20

2.5521

21

2.5513

22

2.5434

23

2.5745

24

2.585

25

26

27

2.5797

28

2.5916

29

2.5809

30

2.5762

May - 2005

SunMonTueWedThuFriSat
1

2

3

2.6053

4

2.5999

5

2.5902

6

2.5802

7

8

9

2.5806

10

2.5746

11

2.5649

12

2.5916

13

2.5971

14

15

16

2.5919

17

2.5939

18

2.5818

19

2.5816

20

2.5793

21

22

23

2.5779

24

2.5655

25

2.5657

26

2.5615

27

2.555

28

29

30

31

2.58

April - 2005

SunMonTueWedThuFriSat
1

2.6599

2

3

4

2.6537

5

2.6527

6

2.6397

7

2.6223

8

2.6252

9

10

11

2.6256

12

2.6249

13

2.6177

14

2.6062

15

2.6382

16

17

18

2.6612

19

2.6606

20

2.638

21

2.6245

22

2.6165

23

24

25

2.6235

26

2.6336

27

2.6385

28

2.6241

29

2.6093

30

March - 2005

SunMonTueWedThuFriSat
1

2.6414

2

2.6306

3

2.6189

4

2.6187

5

6

7

2.6036

8

2.6092

9

2.6132

10

2.604

11

2.6044

12

13

14

2.5928

15

2.5867

16

2.5881

17

2.5881

18

2.5812

19

20

21

2.5708

22

2.5658

23

2.5977

24

2.6146

25

26

27

28

29

2.6365

30

2.6516

31

2.6524

February - 2005

SunMonTueWedThuFriSat
1

2.6455

2

2.6509

3

2.6519

4

2.6464

5

6

7

2.6438

8

2.6542

9

2.6449

10

2.6329

11

2.6181

12

13

14

2.6342

15

2.6383

16

2.6359

17

2.6277

18

2.6231

19

20

21

2.6137

22

2.6145

23

2.6348

24

2.6415

25

2.6587

26

27

28

2.6405

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

2.6698

5

2.6858

6

2.6899

7

2.6801

8

9

10

2.7007

11

2.6845

12

2.6736

13

2.6664

14

2.6691

15

16

17

2.6653

18

2.6796

19

2.6638

20

2.6533

21

2.6251

22

23

24

2.6245

25

2.6234

26

2.6205

27

2.6394

28

2.6416

29

30

31

2.6521