/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

2.6879

2

2.679

3

2.6962

4

5

6

2.6935

7

2.6987

8

2.7346

9

2.7141

10

2.7209

11

12

13

2.7079

14

2.7095

15

2.7103

16

2.7184

17

2.7166

18

19

20

2.7189

21

2.7131

22

2.6834

23

2.6898

24

2.6856

25

26

27

28

29

2.6726

30

2.6775

31

2.6595

November - 2004

SunMonTueWedThuFriSat
1

2.6801

2

2.6818

3

2.6847

4

2.6649

5

2.6692

6

7

8

2.6822

9

2.681

10

2.6979

11

2.6841

12

2.6725

13

14

15

2.6474

16

2.6452

17

2.6227

18

2.6283

19

2.6144

20

21

22

2.6123

23

2.6288

24

2.6441

25

2.6328

26

2.6392

27

28

29

2.6428

30

2.6688

October - 2004

SunMonTueWedThuFriSat
1

2.6756

2

3

4

2.6691

5

2.645

6

2.6335

7

2.6367

8

2.6267

9

10

11

2.6318

12

2.6306

13

2.6516

14

2.628

15

2.6249

16

17

18

2.6238

19

2.6218

20

2.6176

21

2.6338

22

2.6309

23

24

25

2.6212

26

2.6324

27

2.6287

28

2.6748

29

2.6774

30

31

September - 2004

SunMonTueWedThuFriSat
1

2.7275

2

2.7653

3

2.7539

4

5

6

2.7443

7

2.7391

8

2.7601

9

2.743

10

2.7315

11

12

13

2.739

14

2.7122

15

2.7005

16

2.7174

17

2.7216

18

19

20

2.7011

21

2.7092

22

2.7069

23

2.6934

24

2.705

25

26

27

2.7106

28

2.7081

29

2.6913

30

2.677

August - 2004

SunMonTueWedThuFriSat
1

2

2.8511

3

2.8246

4

2.8241

5

2.8267

6

2.8227

7

8

9

2.8089

10

2.8027

11

2.7983

12

2.7674

13

2.7679

14

15

16

2.7674

17

2.755

18

2.7465

19

2.7287

20

2.7042

21

22

23

2.7138

24

2.7434

25

2.7607

26

2.7564

27

2.7366

28

29

30

31

2.7427

July - 2004

SunMonTueWedThuFriSat
1

2.8348

2

2.826

3

4

5

2.8198

6

2.8263

7

2.8235

8

2.8274

9

2.8205

10

11

12

2.8251

13

2.8207

14

2.8355

15

2.8511

16

2.8478

17

18

19

2.8351

20

2.8255

21

2.88

22

2.8716

23

2.8896

24

25

26

2.8904

27

2.8944

28

2.9055

29

2.8716

30

2.8704

31

June - 2004

SunMonTueWedThuFriSat
1

2.9211

2

2.9483

3

2.9643

4

2.9637

5

6

7

2.9191

8

2.9329

9

2.9492

10

2.8834

11

2.882

12

13

14

2.8865

15

2.8916

16

2.9017

17

2.9287

18

2.9342

19

20

21

2.9111

22

2.9029

23

2.9104

24

2.8768

25

2.862

26

27

28

2.8455

29

2.8639

30

2.8526

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

2.8351

5

2.8153

6

2.8294

7

2.8856

8

9

10

2.9369

11

2.9173

12

2.9035

13

2.9317

14

2.9191

15

16

17

2.9284

18

2.9549

19

2.9282

20

2.9317

21

2.9249

22

23

24

2.9354

25

2.9366

26

2.9345

27

2.8893

28

2.9184

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

2.7806

2

2.7743

3

4

5

2.7974

6

2.799

7

2.7872

8

2.7894

9

10

11

12

13

2.7812

14

2.8296

15

2.7984

16

2.8139

17

18

19

2.8115

20

2.8273

21

2.8318

22

2.8341

23

2.8252

24

25

26

2.8413

27

2.8476

28

2.85

29

2.8598

30

2.8353

March - 2004

SunMonTueWedThuFriSat
1

2.7112

2

2.6896

3

2.7291

4

2.7245

5

2.7274

6

7

8

2.7333

9

2.6978

10

2.7049

11

2.7985

12

2.7838

13

14

15

2.8001

16

2.7877

17

2.7981

18

2.7855

19

2.7971

20

21

22

2.7851

23

2.7927

24

2.8097

25

2.7978

26

2.7961

27

28

29

2.7934

30

2.7734

31

2.7613

February - 2004

SunMonTueWedThuFriSat
1

2

2.6978

3

2.6983

4

2.6853

5

2.671

6

2.6712

7

8

9

2.669

10

2.6728

11

2.6896

12

2.7085

13

2.6821

14

15

16

2.6731

17

2.688

18

2.6977

19

2.7018

20

2.7203

21

22

23

2.7326

24

2.7403

25

2.7333

26

2.7136

27

2.7046

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

2.7183

3

4

5

2.6958

6

2.7079

7

2.7078

8

2.7121

9

2.7066

10

11

12

2.7117

13

2.7059

14

2.6923

15

2.7075

16

2.7029

17

18

19

2.73

20

2.7278

21

2.7242

22

2.7276

23

2.7117

24

25

26

2.7022

27

2.6887

28

2.7036

29

2.7128

30

2.7182

31