/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

2.6744

2

2.6719

3

2.6651

4

2.6662

5

2.6779

6

7

8

2.6794

9

2.6942

10

2.6963

11

2.7055

12

2.6946

13

14

15

2.6952

16

2.6891

17

2.7172

18

2.7393

19

2.7418

20

21

22

2.743

23

2.7519

24

2.741

25

26

27

28

29

2.732

30

2.7223

31

2.7278

November - 2003

SunMonTueWedThuFriSat
1

2

3

2.7521

4

2.7497

5

2.7188

6

2.715

7

2.7159

8

9

10

2.6916

11

2.6606

12

2.6767

13

2.6771

14

2.6716

15

16

17

2.6921

18

2.6819

19

2.6667

20

2.6504

21

2.6569

22

23

24

2.6579

25

2.6685

26

2.6671

27

2.6863

28

2.6892

29

30

October - 2003

SunMonTueWedThuFriSat
1

2.7875

2

2.7834

3

2.7978

4

5

6

2.8186

7

2.7904

8

2.7774

9

2.7636

10

2.7782

11

12

13

2.7866

14

2.7983

15

2.803

16

2.8176

17

2.8005

18

19

20

2.8072

21

2.7881

22

2.7875

23

2.7784

24

2.7815

25

26

27

2.7741

28

2.7699

29

2.7739

30

2.7748

31

2.7597

September - 2003

SunMonTueWedThuFriSat
1

2.7219

2

2.763

3

2.7614

4

2.7894

5

2.7628

6

7

8

2.7497

9

2.7253

10

2.727

11

2.7389

12

2.7542

13

14

15

2.7363

16

2.7218

17

2.7502

18

2.7624

19

2.7683

20

21

22

2.7586

23

2.783

24

2.7848

25

2.7889

26

2.8185

27

28

29

2.8199

30

2.7956

August - 2003

SunMonTueWedThuFriSat
1

2.7393

2

3

4

2.7499

5

2.77

6

2.7704

7

2.7752

8

2.7618

9

10

11

2.7264

12

2.7263

13

2.7402

14

2.722

15

2.701

16

17

18

2.7124

19

2.7105

20

2.7003

21

2.7034

22

2.6997

23

24

25

26

2.7229

27

2.7521

28

2.7664

29

2.7395

30

31

July - 2003

SunMonTueWedThuFriSat
1

2.7937

2

2.7988

3

2.7974

4

2.7987

5

6

7

2.7535

8

2.7545

9

2.7854

10

2.7674

11

2.7611

12

13

14

2.7513

15

2.7489

16

2.7262

17

2.7316

18

2.7746

19

20

21

2.7782

22

2.7816

23

2.7789

24

2.7453

25

2.7554

26

27

28

2.7588

29

2.7452

30

2.7704

31

2.7738

June - 2003

SunMonTueWedThuFriSat
1

2

2.8143

3

2.8191

4

2.8072

5

2.8478

6

2.8792

7

8

9

2.8621

10

2.8755

11

2.8854

12

2.8853

13

2.8745

14

15

16

2.8842

17

2.8929

18

2.8705

19

2.876

20

2.85

21

22

23

2.85

24

2.8457

25

2.8492

26

2.8526

27

2.8363

28

29

30

2.8175

May - 2003

SunMonTueWedThuFriSat
1

2.8581

2

2.8493

3

4

5

6

2.8343

7

2.8164

8

2.7865

9

2.7746

10

11

12

2.7874

13

2.7935

14

2.8172

15

2.8369

16

2.8143

17

18

19

2.7977

20

2.8041

21

2.8174

22

2.8052

23

2.8213

24

25

26

27

2.8088

28

2.8417

29

2.8674

30

2.8369

31

April - 2003

SunMonTueWedThuFriSat
1

2.8436

2

2.8478

3

2.864

4

2.8799

5

6

7

2.8819

8

2.8486

9

2.8508

10

2.8709

11

2.8801

12

13

14

2.8811

15

2.8541

16

2.8281

17

2.8323

18

19

20

21

22

2.8136

23

2.8352

24

2.873

25

2.8772

26

27

28

2.8572

29

2.8551

30

2.856

March - 2003

SunMonTueWedThuFriSat
1

2

3

2.8163

4

2.8126

5

2.8306

6

2.8333

7

2.848

8

9

10

2.8445

11

2.9014

12

2.936

13

2.9357

14

2.8804

15

16

17

2.8622

18

2.849

19

2.836

20

2.8319

21

2.8463

22

23

24

2.8552

25

2.8475

26

2.8735

27

2.8561

28

2.8503

29

30

31

2.8519

February - 2003

SunMonTueWedThuFriSat
1

2

3

3.0248

4

3.001

5

2.999

6

2.9866

7

2.974

8

9

10

2.9606

11

2.9513

12

2.9376

13

2.9327

14

2.9277

15

16

17

2.9059

18

2.8932

19

2.882

20

2.861

21

2.8502

22

23

24

2.8123

25

2.7873

26

2.8048

27

2.8077

28

2.8297

January - 2003

SunMonTueWedThuFriSat
1

2

3.0502

3

3.0548

4

5

6

3.0205

7

3.0161

8

3.0264

9

3.0225

10

2.9989

11

12

13

2.9823

14

2.9839

15

2.9836

16

2.959

17

2.9346

18

19

20

2.9161

21

2.9499

22

2.9719

23

2.9667

24

2.9662

25

26

27

2.976

28

3.0018

29

2.9987

30

3.0252

31

3.0204