/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

3.1229

3

3.1406

4

3.1369

5

3.128

6

3.142

7

8

9

3.1288

10

3.1163

11

3.1335

12

3.0999

13

3.0884

14

15

16

3.0919

17

3.0805

18

3.1186

19

3.0996

20

3.1198

21

22

23

3.0858

24

3.0897

25

26

27

3.0942

28

29

30

3.0642

31

3.0774

November - 2002

SunMonTueWedThuFriSat
1

3.1882

2

3

4

3.1318

5

3.1478

6

3.1483

7

3.164

8

3.1863

9

10

11

3.21

12

3.2072

13

3.2018

14

3.1604

15

3.1607

16

17

18

3.1765

19

3.1907

20

3.1719

21

3.1419

22

3.1392

23

24

25

3.1405

26

3.1333

27

3.1368

28

3.1306

29

3.1181

30

October - 2002

SunMonTueWedThuFriSat
1

3.3318

2

3.292

3

3.2863

4

3.2784

5

6

7

3.2385

8

3.2318

9

3.2373

10

3.2567

11

3.2424

12

13

14

3.2493

15

3.2435

16

3.2313

17

3.2228

18

3.2151

19

20

21

3.1904

22

3.1958

23

3.196

24

3.1798

25

3.1942

26

27

28

3.1784

29

3.2019

30

3.2325

31

3.217

September - 2002

SunMonTueWedThuFriSat
1

2

3.2975

3

3.3301

4

3.3527

5

3.3613

6

3.3264

7

8

9

3.319

10

3.2981

11

3.2874

12

3.2761

13

3.2927

14

15

16

3.2808

17

3.2646

18

3.2948

19

3.2737

20

3.2965

21

22

23

3.3275

24

3.3074

25

3.32

26

3.3169

27

3.2988

28

29

30

3.3523

August - 2002

SunMonTueWedThuFriSat
1

3.3576

2

3.3911

3

4

5

3.4149

6

3.4221

7

3.3724

8

3.3681

9

3.3378

10

11

12

3.3046

13

3.3162

14

3.3355

15

3.2838

16

3.286

17

18

19

3.2734

20

3.256

21

3.2957

22

3.281

23

3.2624

24

25

26

27

3.2432

28

3.2726

29

3.3117

30

3.3071

31

July - 2002

SunMonTueWedThuFriSat
1

3.1499

2

3.1413

3

3.1256

4

3.1521

5

3.1318

6

7

8

3.1263

9

3.141

10

3.1525

11

3.2183

12

3.2074

13

14

15

3.227

16

3.2331

17

3.2544

18

3.2543

19

3.2334

20

21

22

3.2574

23

3.2735

24

3.3846

25

3.3914

26

3.3763

27

28

29

3.3359

30

3.3388

31

3.3314

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

2.9952

6

2.9771

7

2.9788

8

9

10

2.9908

11

3.0081

12

2.9881

13

3.0007

14

3.0616

15

16

17

3.06

18

3.0562

19

3.0474

20

3.052

21

3.0219

22

23

24

3.0331

25

3.0616

26

3.1456

27

3.113

28

3.1427

29

30

May - 2002

SunMonTueWedThuFriSat
1

3.2561

2

3.2873

3

3.2797

4

5

6

7

3.2641

8

3.2403

9

3.2256

10

3.2243

11

12

13

3.2073

14

3.1788

15

3.1754

16

3.1618

17

3.1461

18

19

20

3.1379

21

3.1273

22

3.0922

23

3.0681

24

3.0882

25

26

27

3.0749

28

3.0671

29

3.0585

30

3.0656

31

3.0549

April - 2002

SunMonTueWedThuFriSat
1

2

3.2559

3

3.2778

4

3.2621

5

3.2733

6

7

8

3.3069

9

3.2845

10

3.2807

11

3.2479

12

3.247

13

14

15

3.2663

16

3.2748

17

3.2468

18

3.2468

19

3.2356

20

21

22

3.2475

23

3.2422

24

3.2391

25

3.2261

26

3.2333

27

28

29

3.2582

30

3.2565

March - 2002

SunMonTueWedThuFriSat
1

3.3549

2

3

4

3.3349

5

3.3313

6

3.3283

7

3.3034

8

3.3165

9

10

11

3.3245

12

3.2876

13

3.2877

14

3.3025

15

3.2638

16

17

18

3.2721

19

3.2801

20

3.2241

21

3.2328

22

3.2404

23

24

25

3.2506

26

3.2691

27

3.2644

28

3.2358

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

3.3905

2

3

4

3.3993

5

3.3984

6

3.387

7

3.3979

8

3.3903

9

10

11

3.3812

12

3.4188

13

3.4282

14

3.4049

15

3.391

16

17

18

3.3863

19

3.3958

20

3.3946

21

3.4097

22

3.4153

23

24

25

3.4211

26

3.4088

27

3.3823

28

3.3656

January - 2002

SunMonTueWedThuFriSat
1

2

3.4404

3

3.39

4

3.3652

5

6

7

3.3627

8

3.3475

9

3.3609

10

3.3851

11

3.407

12

13

14

3.4222

15

3.411

16

3.4207

17

3.4141

18

3.3869

19

20

21

3.3658

22

3.3248

23

3.3236

24

3.34

25

3.3258

26

27

28

3.3419

29

3.3356

30

3.4034

31

3.3976