/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

3.4547

2

3

4

3.4367

5

3.4323

6

3.3962

7

3.3818

8

3.3723

9

10

11

3.443

12

3.4426

13

3.4422

14

3.4865

15

3.4421

16

17

18

3.4212

19

3.4063

20

3.3842

21

3.3524

22

3.3467

23

24

25

26

27

3.357

28

3.3831

29

3.377

30

31

November - 2000

SunMonTueWedThuFriSat
1

3.6525

2

3.6557

3

3.6435

4

5

6

3.5838

7

3.5901

8

3.583

9

3.5675

10

3.6027

11

12

13

3.6389

14

3.5971

15

3.5704

16

3.577

17

3.5636

18

19

20

3.5878

21

3.5995

22

3.5399

23

3.5034

24

3.5051

25

26

27

3.5156

28

3.4941

29

3.5141

30

3.4582

October - 2000

SunMonTueWedThuFriSat
1

2

3.6379

3

3.6086

4

3.6152

5

3.6214

6

3.5898

7

8

9

3.6007

10

3.599

11

3.6047

12

3.6906

13

3.6636

14

15

16

3.6566

17

3.6531

18

3.6848

19

3.6618

20

3.6055

21

22

23

3.6185

24

3.5938

25

3.5952

26

3.5756

27

3.5961

28

29

30

3.5976

31

3.6595

September - 2000

SunMonTueWedThuFriSat
1

3.4139

2

3

4

3.3977

5

3.3929

6

3.4096

7

3.4443

8

3.3905

9

10

11

3.3201

12

3.2977

13

3.3311

14

3.3282

15

3.3547

16

17

18

3.3842

19

3.3883

20

3.4611

21

3.5136

22

3.5168

23

24

25

3.5297

26

3.5218

27

3.5281

28

3.5382

29

3.6367

30

August - 2000

SunMonTueWedThuFriSat
1

3.2993

2

3.2912

3

3.2862

4

3.3043

5

6

7

3.3239

8

3.3118

9

3.3271

10

3.3186

11

3.3364

12

13

14

3.3451

15

3.3579

16

3.3271

17

3.312

18

3.3205

19

20

21

3.316

22

3.3475

23

3.4493

24

3.4082

25

3.3819

26

27

28

29

3.3895

30

3.3999

31

3.3975

July - 2000

SunMonTueWedThuFriSat
1

2

3

3.2328

4

3.2622

5

3.2795

6

3.2876

7

3.2934

8

9

10

3.2814

11

3.2896

12

3.2871

13

3.258

14

3.2568

15

16

17

3.2579

18

3.2668

19

3.2853

20

3.2618

21

3.2594

22

23

24

3.2825

25

3.2915

26

3.2889

27

3.2989

28

3.289

29

30

31

3.2963

June - 2000

SunMonTueWedThuFriSat
1

3.258

2

3.2336

3

4

5

3.2341

6

3.2139

7

3.2148

8

3.2115

9

3.2095

10

11

12

3.2152

13

3.2045

14

3.1573

15

3.2081

16

3.1652

17

18

19

3.1961

20

3.1728

21

3.1627

22

3.1895

23

3.1907

24

25

26

3.1896

27

3.181

28

3.2455

29

3.2381

30

3.2153

May - 2000

SunMonTueWedThuFriSat
1

2

3.2098

3

3.1832

4

3.136

5

3.1167

6

7

8

3.1512

9

3.2065

10

3.1819

11

3.1399

12

3.1663

13

14

15

3.195

16

3.1673

17

3.2325

18

3.272

19

3.2545

20

21

22

3.2472

23

3.1959

24

3.2474

25

3.2256

26

3.2702

27

28

29

30

3.2639

31

3.2735

April - 2000

SunMonTueWedThuFriSat
1

2

3

3.1912

4

3.1918

5

3.1615

6

3.1635

7

3.1746

8

9

10

3.1751

11

3.1862

12

3.188

13

3.187

14

3.1886

15

16

17

3.2102

18

3.1879

19

3.174

20

3.191

21

22

23

24

25

3.1826

26

3.2394

27

3.2456

28

3.2164

29

30

March - 2000

SunMonTueWedThuFriSat
1

3.2908

2

3.2358

3

3.2245

4

5

6

3.2632

7

3.271

8

3.2499

9

3.2296

10

3.1899

11

12

13

3.1996

14

3.2003

15

3.2138

16

3.2305

17

3.244

18

19

20

3.2356

21

3.2179

22

3.2057

23

3.2407

24

3.2607

25

26

27

3.2029

28

3.1552

29

3.1567

30

3.194

31

3.2116

February - 2000

SunMonTueWedThuFriSat
1

3.2868

2

3.2734

3

3.2232

4

3.2217

5

6

7

3.2156

8

3.2606

9

3.2681

10

3.2498

11

3.2426

12

13

14

3.2463

15

3.2734

16

3.2738

17

3.2535

18

3.2504

19

20

21

3.2519

22

3.2926

23

3.296

24

3.2845

25

3.2694

26

27

28

3.2776

29

3.251

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

3.1392

5

3.1598

6

3.194

7

3.1692

8

9

10

3.1665

11

3.1867

12

3.1774

13

3.1483

14

3.1362

15

16

17

3.1435

18

3.1657

19

3.1875

20

3.2098

21

3.2251

22

23

24

3.2592

25

3.2523

26

3.2363

27

3.2281

28

3.2956

29

30

31

3.2732