MENU
Articles
Categories

British Pound to New Zealand Dollar Spot Exchange Rates for 2000 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

3.1392

5

3.1598

6

3.194

7

3.1692

8

9

10

3.1665

11

3.1867

12

3.1774

13

3.1483

14

3.1362

15

16

17

3.1435

18

3.1657

19

3.1875

20

3.2098

21

3.2251

22

23

24

3.2592

25

3.2523

26

3.2363

27

3.2281

28

3.2956

29

30

31

3.2732

February - 2000

SunMonTueWedThuFriSat
1

3.2868

2

3.2734

3

3.2232

4

3.2217

5

6

7

3.2156

8

3.2606

9

3.2681

10

3.2498

11

3.2426

12

13

14

3.2463

15

3.2734

16

3.2738

17

3.2535

18

3.2504

19

20

21

3.2519

22

3.2926

23

3.296

24

3.2845

25

3.2694

26

27

28

3.2776

29

3.251

March - 2000

SunMonTueWedThuFriSat
1

3.2908

2

3.2358

3

3.2245

4

5

6

3.2632

7

3.271

8

3.2499

9

3.2296

10

3.1899

11

12

13

3.1996

14

3.2003

15

3.2138

16

3.2305

17

3.244

18

19

20

3.2356

21

3.2179

22

3.2057

23

3.2407

24

3.2607

25

26

27

3.2029

28

3.1552

29

3.1567

30

3.194

31

3.2116

April - 2000

SunMonTueWedThuFriSat
1

2

3

3.1912

4

3.1918

5

3.1615

6

3.1635

7

3.1746

8

9

10

3.1751

11

3.1862

12

3.188

13

3.187

14

3.1886

15

16

17

3.2102

18

3.1879

19

3.174

20

3.191

21

22

23

24

25

3.1826

26

3.2394

27

3.2456

28

3.2164

29

30

May - 2000

SunMonTueWedThuFriSat
1

2

3.2098

3

3.1832

4

3.136

5

3.1167

6

7

8

3.1512

9

3.2065

10

3.1819

11

3.1399

12

3.1663

13

14

15

3.195

16

3.1673

17

3.2325

18

3.272

19

3.2545

20

21

22

3.2472

23

3.1959

24

3.2474

25

3.2256

26

3.2702

27

28

29

30

3.2639

31

3.2735

June - 2000

SunMonTueWedThuFriSat
1

3.258

2

3.2336

3

4

5

3.2341

6

3.2139

7

3.2148

8

3.2115

9

3.2095

10

11

12

3.2152

13

3.2045

14

3.1573

15

3.2081

16

3.1652

17

18

19

3.1961

20

3.1728

21

3.1627

22

3.1895

23

3.1907

24

25

26

3.1896

27

3.181

28

3.2455

29

3.2381

30

3.2153

July - 2000

SunMonTueWedThuFriSat
1

2

3

3.2328

4

3.2622

5

3.2795

6

3.2876

7

3.2934

8

9

10

3.2814

11

3.2896

12

3.2871

13

3.258

14

3.2568

15

16

17

3.2579

18

3.2668

19

3.2853

20

3.2618

21

3.2594

22

23

24

3.2825

25

3.2915

26

3.2889

27

3.2989

28

3.289

29

30

31

3.2963

August - 2000

SunMonTueWedThuFriSat
1

3.2993

2

3.2912

3

3.2862

4

3.3043

5

6

7

3.3239

8

3.3118

9

3.3271

10

3.3186

11

3.3364

12

13

14

3.3451

15

3.3579

16

3.3271

17

3.312

18

3.3205

19

20

21

3.316

22

3.3475

23

3.4493

24

3.4082

25

3.3819

26

27

28

29

3.3895

30

3.3999

31

3.3975

September - 2000

SunMonTueWedThuFriSat
1

3.4139

2

3

4

3.3977

5

3.3929

6

3.4096

7

3.4443

8

3.3905

9

10

11

3.3201

12

3.2977

13

3.3311

14

3.3282

15

3.3547

16

17

18

3.3842

19

3.3883

20

3.4611

21

3.5136

22

3.5168

23

24

25

3.5297

26

3.5218

27

3.5281

28

3.5382

29

3.6367

30

October - 2000

SunMonTueWedThuFriSat
1

2

3.6379

3

3.6086

4

3.6152

5

3.6214

6

3.5898

7

8

9

3.6007

10

3.599

11

3.6047

12

3.6906

13

3.6636

14

15

16

3.6566

17

3.6531

18

3.6848

19

3.6618

20

3.6055

21

22

23

3.6185

24

3.5938

25

3.5952

26

3.5756

27

3.5961

28

29

30

3.5976

31

3.6595

November - 2000

SunMonTueWedThuFriSat
1

3.6525

2

3.6557

3

3.6435

4

5

6

3.5838

7

3.5901

8

3.583

9

3.5675

10

3.6027

11

12

13

3.6389

14

3.5971

15

3.5704

16

3.577

17

3.5636

18

19

20

3.5878

21

3.5995

22

3.5399

23

3.5034

24

3.5051

25

26

27

3.5156

28

3.4941

29

3.5141

30

3.4582

December - 2000

SunMonTueWedThuFriSat
1

3.4547

2

3

4

3.4367

5

3.4323

6

3.3962

7

3.3818

8

3.3723

9

10

11

3.443

12

3.4426

13

3.4422

14

3.4865

15

3.4421

16

17

18

3.4212

19

3.4063

20

3.3842

21

3.3524

22

3.3467

23

24

25

26

27

3.357

28

3.3831

29

3.377

30

31

Historical Chart of British Pound to New Zealand Dollar: Year 2000

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2000

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2000

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 3.377 NZD Fri, 29 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.3831 NZD Thu, 28 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.357 NZD Wed, 27 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.3467 NZD Fri, 22 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.3524 NZD Thu, 21 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.3842 NZD Wed, 20 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.4063 NZD Tue, 19 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.4212 NZD Mon, 18 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.4421 NZD Fri, 15 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.4865 NZD Thu, 14 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.4422 NZD Wed, 13 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.4426 NZD Tue, 12 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.443 NZD Mon, 11 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.3723 NZD Fri, 08 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.3818 NZD Thu, 07 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.3962 NZD Wed, 06 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.4323 NZD Tue, 05 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.4367 NZD Mon, 04 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.4547 NZD Fri, 01 Dec 2000
British Pound to New Zealand Dollar 1 GBP = 3.4582 NZD Thu, 30 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5141 NZD Wed, 29 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.4941 NZD Tue, 28 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5156 NZD Mon, 27 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5051 NZD Fri, 24 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5034 NZD Thu, 23 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5399 NZD Wed, 22 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5995 NZD Tue, 21 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5878 NZD Mon, 20 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5636 NZD Fri, 17 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.577 NZD Thu, 16 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5704 NZD Wed, 15 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5971 NZD Tue, 14 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.6389 NZD Mon, 13 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.6027 NZD Fri, 10 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5675 NZD Thu, 09 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.583 NZD Wed, 08 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5901 NZD Tue, 07 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.5838 NZD Mon, 06 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.6435 NZD Fri, 03 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.6557 NZD Thu, 02 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.6525 NZD Wed, 01 Nov 2000
British Pound to New Zealand Dollar 1 GBP = 3.6595 NZD Tue, 31 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.5976 NZD Mon, 30 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.5961 NZD Fri, 27 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.5756 NZD Thu, 26 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.5952 NZD Wed, 25 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.5938 NZD Tue, 24 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6185 NZD Mon, 23 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6055 NZD Fri, 20 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6618 NZD Thu, 19 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6848 NZD Wed, 18 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6531 NZD Tue, 17 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6566 NZD Mon, 16 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6636 NZD Fri, 13 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6906 NZD Thu, 12 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6047 NZD Wed, 11 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.599 NZD Tue, 10 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6007 NZD Mon, 09 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.5898 NZD Fri, 06 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6214 NZD Thu, 05 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6152 NZD Wed, 04 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6086 NZD Tue, 03 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6379 NZD Mon, 02 Oct 2000
British Pound to New Zealand Dollar 1 GBP = 3.6367 NZD Fri, 29 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.5382 NZD Thu, 28 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.5281 NZD Wed, 27 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.5218 NZD Tue, 26 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.5297 NZD Mon, 25 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.5168 NZD Fri, 22 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.5136 NZD Thu, 21 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.4611 NZD Wed, 20 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.3883 NZD Tue, 19 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.3842 NZD Mon, 18 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.3547 NZD Fri, 15 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.3282 NZD Thu, 14 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.3311 NZD Wed, 13 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.2977 NZD Tue, 12 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.3201 NZD Mon, 11 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.3905 NZD Fri, 08 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.4443 NZD Thu, 07 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.4096 NZD Wed, 06 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.3929 NZD Tue, 05 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.3977 NZD Mon, 04 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.4139 NZD Fri, 01 Sep 2000
British Pound to New Zealand Dollar 1 GBP = 3.3975 NZD Thu, 31 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3999 NZD Wed, 30 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3895 NZD Tue, 29 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3819 NZD Fri, 25 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.4082 NZD Thu, 24 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.4493 NZD Wed, 23 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3475 NZD Tue, 22 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.316 NZD Mon, 21 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3205 NZD Fri, 18 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.312 NZD Thu, 17 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3271 NZD Wed, 16 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3579 NZD Tue, 15 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3451 NZD Mon, 14 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3364 NZD Fri, 11 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3186 NZD Thu, 10 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3271 NZD Wed, 09 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3118 NZD Tue, 08 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3239 NZD Mon, 07 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.3043 NZD Fri, 04 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.2862 NZD Thu, 03 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.2912 NZD Wed, 02 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.2993 NZD Tue, 01 Aug 2000
British Pound to New Zealand Dollar 1 GBP = 3.2963 NZD Mon, 31 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.289 NZD Fri, 28 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2989 NZD Thu, 27 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2889 NZD Wed, 26 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2915 NZD Tue, 25 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2825 NZD Mon, 24 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2594 NZD Fri, 21 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2618 NZD Thu, 20 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2853 NZD Wed, 19 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2668 NZD Tue, 18 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2579 NZD Mon, 17 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2568 NZD Fri, 14 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.258 NZD Thu, 13 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2871 NZD Wed, 12 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2896 NZD Tue, 11 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2814 NZD Mon, 10 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2934 NZD Fri, 07 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2876 NZD Thu, 06 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2795 NZD Wed, 05 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2622 NZD Tue, 04 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2328 NZD Mon, 03 Jul 2000
British Pound to New Zealand Dollar 1 GBP = 3.2153 NZD Fri, 30 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.2381 NZD Thu, 29 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.2455 NZD Wed, 28 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.181 NZD Tue, 27 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.1896 NZD Mon, 26 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.1907 NZD Fri, 23 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.1895 NZD Thu, 22 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.1627 NZD Wed, 21 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.1728 NZD Tue, 20 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.1961 NZD Mon, 19 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.1652 NZD Fri, 16 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.2081 NZD Thu, 15 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.1573 NZD Wed, 14 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.2045 NZD Tue, 13 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.2152 NZD Mon, 12 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.2095 NZD Fri, 09 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.2115 NZD Thu, 08 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.2148 NZD Wed, 07 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.2139 NZD Tue, 06 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.2341 NZD Mon, 05 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.2336 NZD Fri, 02 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.258 NZD Thu, 01 Jun 2000
British Pound to New Zealand Dollar 1 GBP = 3.2735 NZD Wed, 31 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.2639 NZD Tue, 30 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.2702 NZD Fri, 26 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.2256 NZD Thu, 25 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.2474 NZD Wed, 24 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.1959 NZD Tue, 23 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.2472 NZD Mon, 22 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.2545 NZD Fri, 19 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.272 NZD Thu, 18 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.2325 NZD Wed, 17 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.1673 NZD Tue, 16 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.195 NZD Mon, 15 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.1663 NZD Fri, 12 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.1399 NZD Thu, 11 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.1819 NZD Wed, 10 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.2065 NZD Tue, 09 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.1512 NZD Mon, 08 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.1167 NZD Fri, 05 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.136 NZD Thu, 04 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.1832 NZD Wed, 03 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.2098 NZD Tue, 02 May 2000
British Pound to New Zealand Dollar 1 GBP = 3.2164 NZD Fri, 28 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.2456 NZD Thu, 27 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.2394 NZD Wed, 26 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.1826 NZD Tue, 25 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.191 NZD Thu, 20 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.174 NZD Wed, 19 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.1879 NZD Tue, 18 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.2102 NZD Mon, 17 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.1886 NZD Fri, 14 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.187 NZD Thu, 13 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.188 NZD Wed, 12 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.1862 NZD Tue, 11 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.1751 NZD Mon, 10 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.1746 NZD Fri, 07 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.1635 NZD Thu, 06 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.1615 NZD Wed, 05 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.1918 NZD Tue, 04 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.1912 NZD Mon, 03 Apr 2000
British Pound to New Zealand Dollar 1 GBP = 3.2116 NZD Fri, 31 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.194 NZD Thu, 30 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.1567 NZD Wed, 29 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.1552 NZD Tue, 28 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2029 NZD Mon, 27 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2607 NZD Fri, 24 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2407 NZD Thu, 23 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2057 NZD Wed, 22 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2179 NZD Tue, 21 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2356 NZD Mon, 20 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.244 NZD Fri, 17 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2305 NZD Thu, 16 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2138 NZD Wed, 15 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2003 NZD Tue, 14 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.1996 NZD Mon, 13 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.1899 NZD Fri, 10 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2296 NZD Thu, 09 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2499 NZD Wed, 08 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.271 NZD Tue, 07 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2632 NZD Mon, 06 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2245 NZD Fri, 03 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2358 NZD Thu, 02 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.2908 NZD Wed, 01 Mar 2000
British Pound to New Zealand Dollar 1 GBP = 3.251 NZD Tue, 29 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2776 NZD Mon, 28 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2694 NZD Fri, 25 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2845 NZD Thu, 24 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.296 NZD Wed, 23 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2926 NZD Tue, 22 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2519 NZD Mon, 21 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2504 NZD Fri, 18 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2535 NZD Thu, 17 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2738 NZD Wed, 16 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2734 NZD Tue, 15 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2463 NZD Mon, 14 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2426 NZD Fri, 11 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2498 NZD Thu, 10 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2681 NZD Wed, 09 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2606 NZD Tue, 08 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2156 NZD Mon, 07 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2217 NZD Fri, 04 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2232 NZD Thu, 03 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2734 NZD Wed, 02 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2868 NZD Tue, 01 Feb 2000
British Pound to New Zealand Dollar 1 GBP = 3.2732 NZD Mon, 31 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.2956 NZD Fri, 28 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.2281 NZD Thu, 27 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.2363 NZD Wed, 26 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.2523 NZD Tue, 25 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.2592 NZD Mon, 24 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.2251 NZD Fri, 21 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.2098 NZD Thu, 20 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.1875 NZD Wed, 19 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.1657 NZD Tue, 18 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.1435 NZD Mon, 17 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.1362 NZD Fri, 14 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.1483 NZD Thu, 13 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.1774 NZD Wed, 12 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.1867 NZD Tue, 11 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.1665 NZD Mon, 10 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.1692 NZD Fri, 07 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.194 NZD Thu, 06 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.1598 NZD Wed, 05 Jan 2000
British Pound to New Zealand Dollar 1 GBP = 3.1392 NZD Tue, 04 Jan 2000