MENU
Articles
Categories

British Pound to New Zealand Dollar Spot Exchange Rates for 1998 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018

January - 1998

SunMonTueWedThuFriSat
1

2

2.8427

3

4

5

2.8757

6

2.8928

7

2.846

8

2.8447

9

2.8249

10

11

12

2.8371

13

2.85

14

2.8311

15

2.8226

16

2.7789

17

18

19

2.7729

20

2.7839

21

2.7939

22

2.8334

23

2.8698

24

25

26

2.8288

27

2.7774

28

2.7663

29

2.7754

30

2.7934

31

February - 1998

SunMonTueWedThuFriSat
1

2

2.7677

3

2.7987

4

2.8165

5

2.8137

6

2.8364

7

8

9

2.7984

10

2.7601

11

2.7809

12

2.7992

13

2.8085

14

15

16

2.8409

17

2.8126

18

2.8323

19

2.7941

20

2.8311

21

22

23

2.8505

24

2.8596

25

2.8542

26

2.8576

27

2.805

28

March - 1998

SunMonTueWedThuFriSat
1

2

2.8054

3

2.8071

4

2.8205

5

2.8357

6

2.8276

7

8

9

2.8245

10

2.8036

11

2.8392

12

2.8574

13

2.8624

14

15

16

2.8666

17

2.8673

18

2.9469

19

2.9595

20

2.9607

21

22

23

2.9815

24

2.9735

25

2.9764

26

2.991

27

2.9973

28

29

30

3.026

31

3.0286

April - 1998

SunMonTueWedThuFriSat
1

3.0368

2

3.0371

3

3.0094

4

5

6

3.0142

7

3.0407

8

3.0451

9

3.02

10

11

12

13

14

3.0644

15

3.0568

16

3.058

17

3.0168

18

19

20

3.0261

21

2.9932

22

2.9948

23

2.969

24

2.9763

25

26

27

3.0157

28

3.0254

29

3.0208

30

3.0099

May - 1998

SunMonTueWedThuFriSat
1

3.0047

2

3

4

5

3.0093

6

3.0386

7

3.0257

8

3

9

10

11

3.0198

12

3.0676

13

3.051

14

3.0539

15

3.0403

16

17

18

3.0447

19

3.0613

20

3.0587

21

3.0531

22

3.0482

23

24

25

26

3.0629

27

3.0572

28

3.0544

29

3.0461

30

31

June - 1998

SunMonTueWedThuFriSat
1

3.1021

2

3.1228

3

3.1123

4

3.1244

5

3.187

6

7

8

3.2089

9

3.2188

10

3.2721

11

3.2526

12

3.2445

13

14

15

3.3006

16

3.3262

17

3.2052

18

3.2333

19

3.1644

20

21

22

3.2574

23

3.2621

24

3.2216

25

3.2414

26

3.2729

27

28

29

3.2864

30

3.2119

July - 1998

SunMonTueWedThuFriSat
1

3.212

2

3.2263

3

3.1748

4

5

6

3.1946

7

3.1382

8

3.1673

9

3.1749

10

3.173

11

12

13

3.1768

14

3.1276

15

3.1172

16

3.1025

17

3.1068

18

19

20

3.1211

21

3.1306

22

3.1491

23

3.1751

24

3.1886

25

26

27

3.2254

28

3.2158

29

3.1995

30

3.1697

31

3.1925

August - 1998

SunMonTueWedThuFriSat
1

2

3

3.1911

4

3.1791

5

3.1609

6

3.1785

7

3.1949

8

9

10

3.2115

11

3.2546

12

3.2361

13

3.2296

14

3.2142

15

16

17

3.2131

18

3.2236

19

3.2071

20

3.2641

21

3.3088

22

23

24

3.3312

25

3.3316

26

3.3358

27

3.4227

28

3.3736

29

30

31

September - 1998

SunMonTueWedThuFriSat
1

3.3094

2

3.3252

3

3.3588

4

3.3062

5

6

7

3.278

8

3.2522

9

3.2818

10

3.2635

11

3.2374

12

13

14

3.2591

15

3.2501

16

3.3018

17

3.3112

18

3.3333

19

20

21

3.3558

22

3.4038

23

3.4335

24

3.4294

25

3.4304

26

27

28

3.4642

29

3.3863

30

3.3953

October - 1998

SunMonTueWedThuFriSat
1

3.3826

2

3.4129

3

4

5

3.3859

6

3.4165

7

3.3102

8

3.3011

9

3.2787

10

11

12

3.1408

13

3.1415

14

3.1535

15

3.1993

16

3.172

17

18

19

3.1733

20

3.2388

21

3.2314

22

3.2236

23

3.2156

24

25

26

3.2204

27

3.212

28

3.1889

29

3.1872

30

3.1637

31

November - 1998

SunMonTueWedThuFriSat
1

2

3.1403

3

3.1164

4

3.104

5

3.0818

6

3.0884

7

8

9

3.0919

10

3.1447

11

3.1249

12

3.1204

13

3.0978

14

15

16

3.1126

17

3.1388

18

3.1045

19

3.076

20

3.0792

21

22

23

3.1019

24

3.1134

25

3.126

26

3.129

27

3.1294

28

29

30

3.1316

December - 1998

SunMonTueWedThuFriSat
1

3.149

2

3.1381

3

3.1747

4

3.1906

5

6

7

3.1621

8

3.1834

9

3.2175

10

3.195

11

3.2183

12

13

14

3.2347

15

3.2208

16

3.2113

17

3.1894

18

3.2208

19

20

21

3.2257

22

3.2369

23

3.2018

24

3.1998

25

26

27

28

29

3.224

30

3.178

31

3.1497

Historical Chart of British Pound to New Zealand Dollar: Year 1998

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1998

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1998

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 3.1497 NZD Thu, 31 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.178 NZD Wed, 30 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.224 NZD Tue, 29 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.1998 NZD Thu, 24 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.2018 NZD Wed, 23 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.2369 NZD Tue, 22 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.2257 NZD Mon, 21 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.2208 NZD Fri, 18 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.1894 NZD Thu, 17 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.2113 NZD Wed, 16 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.2208 NZD Tue, 15 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.2347 NZD Mon, 14 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.2183 NZD Fri, 11 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.195 NZD Thu, 10 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.2175 NZD Wed, 09 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.1834 NZD Tue, 08 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.1621 NZD Mon, 07 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.1906 NZD Fri, 04 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.1747 NZD Thu, 03 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.1381 NZD Wed, 02 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.149 NZD Tue, 01 Dec 1998
British Pound to New Zealand Dollar 1 GBP = 3.1316 NZD Mon, 30 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.1294 NZD Fri, 27 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.129 NZD Thu, 26 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.126 NZD Wed, 25 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.1134 NZD Tue, 24 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.1019 NZD Mon, 23 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.0792 NZD Fri, 20 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.076 NZD Thu, 19 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.1045 NZD Wed, 18 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.1388 NZD Tue, 17 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.1126 NZD Mon, 16 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.0978 NZD Fri, 13 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.1204 NZD Thu, 12 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.1249 NZD Wed, 11 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.1447 NZD Tue, 10 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.0919 NZD Mon, 09 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.0884 NZD Fri, 06 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.0818 NZD Thu, 05 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.104 NZD Wed, 04 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.1164 NZD Tue, 03 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.1403 NZD Mon, 02 Nov 1998
British Pound to New Zealand Dollar 1 GBP = 3.1637 NZD Fri, 30 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.1872 NZD Thu, 29 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.1889 NZD Wed, 28 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.212 NZD Tue, 27 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.2204 NZD Mon, 26 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.2156 NZD Fri, 23 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.2236 NZD Thu, 22 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.2314 NZD Wed, 21 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.2388 NZD Tue, 20 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.1733 NZD Mon, 19 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.172 NZD Fri, 16 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.1993 NZD Thu, 15 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.1535 NZD Wed, 14 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.1415 NZD Tue, 13 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.1408 NZD Mon, 12 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.2787 NZD Fri, 09 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.3011 NZD Thu, 08 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.3102 NZD Wed, 07 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.4165 NZD Tue, 06 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.3859 NZD Mon, 05 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.4129 NZD Fri, 02 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.3826 NZD Thu, 01 Oct 1998
British Pound to New Zealand Dollar 1 GBP = 3.3953 NZD Wed, 30 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.3863 NZD Tue, 29 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.4642 NZD Mon, 28 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.4304 NZD Fri, 25 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.4294 NZD Thu, 24 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.4335 NZD Wed, 23 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.4038 NZD Tue, 22 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.3558 NZD Mon, 21 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.3333 NZD Fri, 18 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.3112 NZD Thu, 17 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.3018 NZD Wed, 16 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.2501 NZD Tue, 15 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.2591 NZD Mon, 14 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.2374 NZD Fri, 11 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.2635 NZD Thu, 10 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.2818 NZD Wed, 09 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.2522 NZD Tue, 08 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.278 NZD Mon, 07 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.3062 NZD Fri, 04 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.3588 NZD Thu, 03 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.3252 NZD Wed, 02 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.3094 NZD Tue, 01 Sep 1998
British Pound to New Zealand Dollar 1 GBP = 3.3736 NZD Fri, 28 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.4227 NZD Thu, 27 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.3358 NZD Wed, 26 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.3316 NZD Tue, 25 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.3312 NZD Mon, 24 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.3088 NZD Fri, 21 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.2641 NZD Thu, 20 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.2071 NZD Wed, 19 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.2236 NZD Tue, 18 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.2131 NZD Mon, 17 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.2142 NZD Fri, 14 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.2296 NZD Thu, 13 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.2361 NZD Wed, 12 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.2546 NZD Tue, 11 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.2115 NZD Mon, 10 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.1949 NZD Fri, 07 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.1785 NZD Thu, 06 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.1609 NZD Wed, 05 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.1791 NZD Tue, 04 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.1911 NZD Mon, 03 Aug 1998
British Pound to New Zealand Dollar 1 GBP = 3.1925 NZD Fri, 31 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1697 NZD Thu, 30 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1995 NZD Wed, 29 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.2158 NZD Tue, 28 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.2254 NZD Mon, 27 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1886 NZD Fri, 24 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1751 NZD Thu, 23 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1491 NZD Wed, 22 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1306 NZD Tue, 21 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1211 NZD Mon, 20 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1068 NZD Fri, 17 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1025 NZD Thu, 16 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1172 NZD Wed, 15 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1276 NZD Tue, 14 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1768 NZD Mon, 13 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.173 NZD Fri, 10 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1749 NZD Thu, 09 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1673 NZD Wed, 08 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1382 NZD Tue, 07 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1946 NZD Mon, 06 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.1748 NZD Fri, 03 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.2263 NZD Thu, 02 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.212 NZD Wed, 01 Jul 1998
British Pound to New Zealand Dollar 1 GBP = 3.2119 NZD Tue, 30 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2864 NZD Mon, 29 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2729 NZD Fri, 26 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2414 NZD Thu, 25 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2216 NZD Wed, 24 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2621 NZD Tue, 23 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2574 NZD Mon, 22 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.1644 NZD Fri, 19 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2333 NZD Thu, 18 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2052 NZD Wed, 17 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.3262 NZD Tue, 16 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.3006 NZD Mon, 15 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2445 NZD Fri, 12 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2526 NZD Thu, 11 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2721 NZD Wed, 10 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2188 NZD Tue, 09 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.2089 NZD Mon, 08 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.187 NZD Fri, 05 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.1244 NZD Thu, 04 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.1123 NZD Wed, 03 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.1228 NZD Tue, 02 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.1021 NZD Mon, 01 Jun 1998
British Pound to New Zealand Dollar 1 GBP = 3.0461 NZD Fri, 29 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0544 NZD Thu, 28 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0572 NZD Wed, 27 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0629 NZD Tue, 26 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0482 NZD Fri, 22 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0531 NZD Thu, 21 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0587 NZD Wed, 20 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0613 NZD Tue, 19 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0447 NZD Mon, 18 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0403 NZD Fri, 15 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0539 NZD Thu, 14 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.051 NZD Wed, 13 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0676 NZD Tue, 12 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0198 NZD Mon, 11 May 1998
British Pound to New Zealand Dollar 1 GBP = 3 NZD Fri, 08 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0257 NZD Thu, 07 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0386 NZD Wed, 06 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0093 NZD Tue, 05 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0047 NZD Fri, 01 May 1998
British Pound to New Zealand Dollar 1 GBP = 3.0099 NZD Thu, 30 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0208 NZD Wed, 29 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0254 NZD Tue, 28 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0157 NZD Mon, 27 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 2.9763 NZD Fri, 24 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 2.969 NZD Thu, 23 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 2.9948 NZD Wed, 22 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 2.9932 NZD Tue, 21 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0261 NZD Mon, 20 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0168 NZD Fri, 17 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.058 NZD Thu, 16 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0568 NZD Wed, 15 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0644 NZD Tue, 14 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.02 NZD Thu, 09 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0451 NZD Wed, 08 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0407 NZD Tue, 07 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0142 NZD Mon, 06 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0094 NZD Fri, 03 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0371 NZD Thu, 02 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0368 NZD Wed, 01 Apr 1998
British Pound to New Zealand Dollar 1 GBP = 3.0286 NZD Tue, 31 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 3.026 NZD Mon, 30 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.9973 NZD Fri, 27 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.991 NZD Thu, 26 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.9764 NZD Wed, 25 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.9735 NZD Tue, 24 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.9815 NZD Mon, 23 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.9607 NZD Fri, 20 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.9595 NZD Thu, 19 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.9469 NZD Wed, 18 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.8673 NZD Tue, 17 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.8666 NZD Mon, 16 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.8624 NZD Fri, 13 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.8574 NZD Thu, 12 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.8392 NZD Wed, 11 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.8036 NZD Tue, 10 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.8245 NZD Mon, 09 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.8276 NZD Fri, 06 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.8357 NZD Thu, 05 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.8205 NZD Wed, 04 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.8071 NZD Tue, 03 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.8054 NZD Mon, 02 Mar 1998
British Pound to New Zealand Dollar 1 GBP = 2.805 NZD Fri, 27 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.8576 NZD Thu, 26 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.8542 NZD Wed, 25 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.8596 NZD Tue, 24 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.8505 NZD Mon, 23 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.8311 NZD Fri, 20 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.7941 NZD Thu, 19 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.8323 NZD Wed, 18 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.8126 NZD Tue, 17 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.8409 NZD Mon, 16 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.8085 NZD Fri, 13 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.7992 NZD Thu, 12 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.7809 NZD Wed, 11 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.7601 NZD Tue, 10 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.7984 NZD Mon, 09 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.8364 NZD Fri, 06 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.8137 NZD Thu, 05 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.8165 NZD Wed, 04 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.7987 NZD Tue, 03 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.7677 NZD Mon, 02 Feb 1998
British Pound to New Zealand Dollar 1 GBP = 2.7934 NZD Fri, 30 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.7754 NZD Thu, 29 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.7663 NZD Wed, 28 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.7774 NZD Tue, 27 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.8288 NZD Mon, 26 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.8698 NZD Fri, 23 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.8334 NZD Thu, 22 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.7939 NZD Wed, 21 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.7839 NZD Tue, 20 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.7729 NZD Mon, 19 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.7789 NZD Fri, 16 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.8226 NZD Thu, 15 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.8311 NZD Wed, 14 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.85 NZD Tue, 13 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.8371 NZD Mon, 12 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.8249 NZD Fri, 09 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.8447 NZD Thu, 08 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.846 NZD Wed, 07 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.8928 NZD Tue, 06 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.8757 NZD Mon, 05 Jan 1998
British Pound to New Zealand Dollar 1 GBP = 2.8427 NZD Fri, 02 Jan 1998