The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 2.8427 | 3 | ||||
4 | 5 2.8757 | 6 2.8928 | 7 2.846 | 8 2.8447 | 9 2.8249 | 10 |
11 | 12 2.8371 | 13 2.85 | 14 2.8311 | 15 2.8226 | 16 2.7789 | 17 |
18 | 19 2.7729 | 20 2.7839 | 21 2.7939 | 22 2.8334 | 23 2.8698 | 24 |
25 | 26 2.8288 | 27 2.7774 | 28 2.7663 | 29 2.7754 | 30 2.7934 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 2.7677 | 3 2.7987 | 4 2.8165 | 5 2.8137 | 6 2.8364 | 7 |
8 | 9 2.7984 | 10 2.7601 | 11 2.7809 | 12 2.7992 | 13 2.8085 | 14 |
15 | 16 2.8409 | 17 2.8126 | 18 2.8323 | 19 2.7941 | 20 2.8311 | 21 |
22 | 23 2.8505 | 24 2.8596 | 25 2.8542 | 26 2.8576 | 27 2.805 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 2.8054 | 3 2.8071 | 4 2.8205 | 5 2.8357 | 6 2.8276 | 7 |
8 | 9 2.8245 | 10 2.8036 | 11 2.8392 | 12 2.8574 | 13 2.8624 | 14 |
15 | 16 2.8666 | 17 2.8673 | 18 2.9469 | 19 2.9595 | 20 2.9607 | 21 |
22 | 23 2.9815 | 24 2.9735 | 25 2.9764 | 26 2.991 | 27 2.9973 | 28 |
29 | 30 3.026 | 31 3.0286 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 3.0368 | 2 3.0371 | 3 3.0094 | 4 | |||
5 | 6 3.0142 | 7 3.0407 | 8 3.0451 | 9 3.02 | 10 | 11 |
12 | 13 | 14 3.0644 | 15 3.0568 | 16 3.058 | 17 3.0168 | 18 |
19 | 20 3.0261 | 21 2.9932 | 22 2.9948 | 23 2.969 | 24 2.9763 | 25 |
26 | 27 3.0157 | 28 3.0254 | 29 3.0208 | 30 3.0099 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 3.0047 | 2 | |||||
3 | 4 | 5 3.0093 | 6 3.0386 | 7 3.0257 | 8 3 | 9 |
10 | 11 3.0198 | 12 3.0676 | 13 3.051 | 14 3.0539 | 15 3.0403 | 16 |
17 | 18 3.0447 | 19 3.0613 | 20 3.0587 | 21 3.0531 | 22 3.0482 | 23 |
24 | 25 | 26 3.0629 | 27 3.0572 | 28 3.0544 | 29 3.0461 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 3.1021 | 2 3.1228 | 3 3.1123 | 4 3.1244 | 5 3.187 | 6 | |
7 | 8 3.2089 | 9 3.2188 | 10 3.2721 | 11 3.2526 | 12 3.2445 | 13 |
14 | 15 3.3006 | 16 3.3262 | 17 3.2052 | 18 3.2333 | 19 3.1644 | 20 |
21 | 22 3.2574 | 23 3.2621 | 24 3.2216 | 25 3.2414 | 26 3.2729 | 27 |
28 | 29 3.2864 | 30 3.2119 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 3.212 | 2 3.2263 | 3 3.1748 | 4 | |||
5 | 6 3.1946 | 7 3.1382 | 8 3.1673 | 9 3.1749 | 10 3.173 | 11 |
12 | 13 3.1768 | 14 3.1276 | 15 3.1172 | 16 3.1025 | 17 3.1068 | 18 |
19 | 20 3.1211 | 21 3.1306 | 22 3.1491 | 23 3.1751 | 24 3.1886 | 25 |
26 | 27 3.2254 | 28 3.2158 | 29 3.1995 | 30 3.1697 | 31 3.1925 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 3.1911 | 4 3.1791 | 5 3.1609 | 6 3.1785 | 7 3.1949 | 8 |
9 | 10 3.2115 | 11 3.2546 | 12 3.2361 | 13 3.2296 | 14 3.2142 | 15 |
16 | 17 3.2131 | 18 3.2236 | 19 3.2071 | 20 3.2641 | 21 3.3088 | 22 |
23 | 24 3.3312 | 25 3.3316 | 26 3.3358 | 27 3.4227 | 28 3.3736 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 3.3094 | 2 3.3252 | 3 3.3588 | 4 3.3062 | 5 | ||
6 | 7 3.278 | 8 3.2522 | 9 3.2818 | 10 3.2635 | 11 3.2374 | 12 |
13 | 14 3.2591 | 15 3.2501 | 16 3.3018 | 17 3.3112 | 18 3.3333 | 19 |
20 | 21 3.3558 | 22 3.4038 | 23 3.4335 | 24 3.4294 | 25 3.4304 | 26 |
27 | 28 3.4642 | 29 3.3863 | 30 3.3953 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 3.3826 | 2 3.4129 | 3 | ||||
4 | 5 3.3859 | 6 3.4165 | 7 3.3102 | 8 3.3011 | 9 3.2787 | 10 |
11 | 12 3.1408 | 13 3.1415 | 14 3.1535 | 15 3.1993 | 16 3.172 | 17 |
18 | 19 3.1733 | 20 3.2388 | 21 3.2314 | 22 3.2236 | 23 3.2156 | 24 |
25 | 26 3.2204 | 27 3.212 | 28 3.1889 | 29 3.1872 | 30 3.1637 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 3.1403 | 3 3.1164 | 4 3.104 | 5 3.0818 | 6 3.0884 | 7 |
8 | 9 3.0919 | 10 3.1447 | 11 3.1249 | 12 3.1204 | 13 3.0978 | 14 |
15 | 16 3.1126 | 17 3.1388 | 18 3.1045 | 19 3.076 | 20 3.0792 | 21 |
22 | 23 3.1019 | 24 3.1134 | 25 3.126 | 26 3.129 | 27 3.1294 | 28 |
29 | 30 3.1316 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 3.149 | 2 3.1381 | 3 3.1747 | 4 3.1906 | 5 | ||
6 | 7 3.1621 | 8 3.1834 | 9 3.2175 | 10 3.195 | 11 3.2183 | 12 |
13 | 14 3.2347 | 15 3.2208 | 16 3.2113 | 17 3.1894 | 18 3.2208 | 19 |
20 | 21 3.2257 | 22 3.2369 | 23 3.2018 | 24 3.1998 | 25 | 26 |
27 | 28 | 29 3.224 | 30 3.178 | 31 3.1497 |
Currency | Rate | Date | |
---|---|---|---|
December | |||
British Pound to New Zealand Dollar | 1 GBP = 3.1497 NZD | Thu, 31 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.178 NZD | Wed, 30 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.224 NZD | Tue, 29 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1998 NZD | Thu, 24 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2018 NZD | Wed, 23 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2369 NZD | Tue, 22 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2257 NZD | Mon, 21 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2208 NZD | Fri, 18 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1894 NZD | Thu, 17 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2113 NZD | Wed, 16 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2208 NZD | Tue, 15 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2347 NZD | Mon, 14 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2183 NZD | Fri, 11 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.195 NZD | Thu, 10 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2175 NZD | Wed, 09 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1834 NZD | Tue, 08 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1621 NZD | Mon, 07 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1906 NZD | Fri, 04 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1747 NZD | Thu, 03 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1381 NZD | Wed, 02 Dec 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.149 NZD | Tue, 01 Dec 1998 | |
November | |||
British Pound to New Zealand Dollar | 1 GBP = 3.1316 NZD | Mon, 30 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1294 NZD | Fri, 27 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.129 NZD | Thu, 26 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.126 NZD | Wed, 25 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1134 NZD | Tue, 24 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1019 NZD | Mon, 23 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0792 NZD | Fri, 20 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.076 NZD | Thu, 19 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1045 NZD | Wed, 18 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1388 NZD | Tue, 17 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1126 NZD | Mon, 16 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0978 NZD | Fri, 13 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1204 NZD | Thu, 12 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1249 NZD | Wed, 11 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1447 NZD | Tue, 10 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0919 NZD | Mon, 09 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0884 NZD | Fri, 06 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0818 NZD | Thu, 05 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.104 NZD | Wed, 04 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1164 NZD | Tue, 03 Nov 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1403 NZD | Mon, 02 Nov 1998 | |
October | |||
British Pound to New Zealand Dollar | 1 GBP = 3.1637 NZD | Fri, 30 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1872 NZD | Thu, 29 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1889 NZD | Wed, 28 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.212 NZD | Tue, 27 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2204 NZD | Mon, 26 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2156 NZD | Fri, 23 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2236 NZD | Thu, 22 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2314 NZD | Wed, 21 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2388 NZD | Tue, 20 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1733 NZD | Mon, 19 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.172 NZD | Fri, 16 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1993 NZD | Thu, 15 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1535 NZD | Wed, 14 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1415 NZD | Tue, 13 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1408 NZD | Mon, 12 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2787 NZD | Fri, 09 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3011 NZD | Thu, 08 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3102 NZD | Wed, 07 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.4165 NZD | Tue, 06 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3859 NZD | Mon, 05 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.4129 NZD | Fri, 02 Oct 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3826 NZD | Thu, 01 Oct 1998 | |
September | |||
British Pound to New Zealand Dollar | 1 GBP = 3.3953 NZD | Wed, 30 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3863 NZD | Tue, 29 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.4642 NZD | Mon, 28 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.4304 NZD | Fri, 25 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.4294 NZD | Thu, 24 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.4335 NZD | Wed, 23 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.4038 NZD | Tue, 22 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3558 NZD | Mon, 21 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3333 NZD | Fri, 18 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3112 NZD | Thu, 17 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3018 NZD | Wed, 16 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2501 NZD | Tue, 15 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2591 NZD | Mon, 14 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2374 NZD | Fri, 11 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2635 NZD | Thu, 10 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2818 NZD | Wed, 09 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2522 NZD | Tue, 08 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.278 NZD | Mon, 07 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3062 NZD | Fri, 04 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3588 NZD | Thu, 03 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3252 NZD | Wed, 02 Sep 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3094 NZD | Tue, 01 Sep 1998 | |
August | |||
British Pound to New Zealand Dollar | 1 GBP = 3.3736 NZD | Fri, 28 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.4227 NZD | Thu, 27 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3358 NZD | Wed, 26 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3316 NZD | Tue, 25 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3312 NZD | Mon, 24 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3088 NZD | Fri, 21 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2641 NZD | Thu, 20 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2071 NZD | Wed, 19 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2236 NZD | Tue, 18 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2131 NZD | Mon, 17 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2142 NZD | Fri, 14 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2296 NZD | Thu, 13 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2361 NZD | Wed, 12 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2546 NZD | Tue, 11 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2115 NZD | Mon, 10 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1949 NZD | Fri, 07 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1785 NZD | Thu, 06 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1609 NZD | Wed, 05 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1791 NZD | Tue, 04 Aug 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1911 NZD | Mon, 03 Aug 1998 | |
July | |||
British Pound to New Zealand Dollar | 1 GBP = 3.1925 NZD | Fri, 31 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1697 NZD | Thu, 30 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1995 NZD | Wed, 29 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2158 NZD | Tue, 28 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2254 NZD | Mon, 27 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1886 NZD | Fri, 24 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1751 NZD | Thu, 23 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1491 NZD | Wed, 22 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1306 NZD | Tue, 21 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1211 NZD | Mon, 20 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1068 NZD | Fri, 17 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1025 NZD | Thu, 16 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1172 NZD | Wed, 15 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1276 NZD | Tue, 14 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1768 NZD | Mon, 13 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.173 NZD | Fri, 10 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1749 NZD | Thu, 09 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1673 NZD | Wed, 08 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1382 NZD | Tue, 07 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1946 NZD | Mon, 06 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1748 NZD | Fri, 03 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2263 NZD | Thu, 02 Jul 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.212 NZD | Wed, 01 Jul 1998 | |
June | |||
British Pound to New Zealand Dollar | 1 GBP = 3.2119 NZD | Tue, 30 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2864 NZD | Mon, 29 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2729 NZD | Fri, 26 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2414 NZD | Thu, 25 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2216 NZD | Wed, 24 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2621 NZD | Tue, 23 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2574 NZD | Mon, 22 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1644 NZD | Fri, 19 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2333 NZD | Thu, 18 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2052 NZD | Wed, 17 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3262 NZD | Tue, 16 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.3006 NZD | Mon, 15 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2445 NZD | Fri, 12 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2526 NZD | Thu, 11 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2721 NZD | Wed, 10 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2188 NZD | Tue, 09 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.2089 NZD | Mon, 08 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.187 NZD | Fri, 05 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1244 NZD | Thu, 04 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1123 NZD | Wed, 03 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1228 NZD | Tue, 02 Jun 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.1021 NZD | Mon, 01 Jun 1998 | |
May | |||
British Pound to New Zealand Dollar | 1 GBP = 3.0461 NZD | Fri, 29 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0544 NZD | Thu, 28 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0572 NZD | Wed, 27 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0629 NZD | Tue, 26 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0482 NZD | Fri, 22 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0531 NZD | Thu, 21 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0587 NZD | Wed, 20 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0613 NZD | Tue, 19 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0447 NZD | Mon, 18 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0403 NZD | Fri, 15 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0539 NZD | Thu, 14 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.051 NZD | Wed, 13 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0676 NZD | Tue, 12 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0198 NZD | Mon, 11 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3 NZD | Fri, 08 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0257 NZD | Thu, 07 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0386 NZD | Wed, 06 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0093 NZD | Tue, 05 May 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0047 NZD | Fri, 01 May 1998 | |
April | |||
British Pound to New Zealand Dollar | 1 GBP = 3.0099 NZD | Thu, 30 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0208 NZD | Wed, 29 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0254 NZD | Tue, 28 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0157 NZD | Mon, 27 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.9763 NZD | Fri, 24 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.969 NZD | Thu, 23 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.9948 NZD | Wed, 22 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.9932 NZD | Tue, 21 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0261 NZD | Mon, 20 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0168 NZD | Fri, 17 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.058 NZD | Thu, 16 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0568 NZD | Wed, 15 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0644 NZD | Tue, 14 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.02 NZD | Thu, 09 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0451 NZD | Wed, 08 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0407 NZD | Tue, 07 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0142 NZD | Mon, 06 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0094 NZD | Fri, 03 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0371 NZD | Thu, 02 Apr 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.0368 NZD | Wed, 01 Apr 1998 | |
March | |||
British Pound to New Zealand Dollar | 1 GBP = 3.0286 NZD | Tue, 31 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 3.026 NZD | Mon, 30 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.9973 NZD | Fri, 27 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.991 NZD | Thu, 26 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.9764 NZD | Wed, 25 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.9735 NZD | Tue, 24 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.9815 NZD | Mon, 23 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.9607 NZD | Fri, 20 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.9595 NZD | Thu, 19 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.9469 NZD | Wed, 18 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8673 NZD | Tue, 17 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8666 NZD | Mon, 16 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8624 NZD | Fri, 13 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8574 NZD | Thu, 12 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8392 NZD | Wed, 11 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8036 NZD | Tue, 10 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8245 NZD | Mon, 09 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8276 NZD | Fri, 06 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8357 NZD | Thu, 05 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8205 NZD | Wed, 04 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8071 NZD | Tue, 03 Mar 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8054 NZD | Mon, 02 Mar 1998 | |
February | |||
British Pound to New Zealand Dollar | 1 GBP = 2.805 NZD | Fri, 27 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8576 NZD | Thu, 26 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8542 NZD | Wed, 25 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8596 NZD | Tue, 24 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8505 NZD | Mon, 23 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8311 NZD | Fri, 20 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7941 NZD | Thu, 19 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8323 NZD | Wed, 18 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8126 NZD | Tue, 17 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8409 NZD | Mon, 16 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8085 NZD | Fri, 13 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7992 NZD | Thu, 12 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7809 NZD | Wed, 11 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7601 NZD | Tue, 10 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7984 NZD | Mon, 09 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8364 NZD | Fri, 06 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8137 NZD | Thu, 05 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8165 NZD | Wed, 04 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7987 NZD | Tue, 03 Feb 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7677 NZD | Mon, 02 Feb 1998 | |
January | |||
British Pound to New Zealand Dollar | 1 GBP = 2.7934 NZD | Fri, 30 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7754 NZD | Thu, 29 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7663 NZD | Wed, 28 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7774 NZD | Tue, 27 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8288 NZD | Mon, 26 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8698 NZD | Fri, 23 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8334 NZD | Thu, 22 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7939 NZD | Wed, 21 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7839 NZD | Tue, 20 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7729 NZD | Mon, 19 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.7789 NZD | Fri, 16 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8226 NZD | Thu, 15 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8311 NZD | Wed, 14 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.85 NZD | Tue, 13 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8371 NZD | Mon, 12 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8249 NZD | Fri, 09 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8447 NZD | Thu, 08 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.846 NZD | Wed, 07 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8928 NZD | Tue, 06 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8757 NZD | Mon, 05 Jan 1998 | |
British Pound to New Zealand Dollar | 1 GBP = 2.8427 NZD | Fri, 02 Jan 1998 |