MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1993 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

2.9278

5

3.0307

6

3.0385

7

3.0299

8

3.0137

9

10

11

3.0296

12

3.007

13

3.008

14

2.9953

15

2.9864

16

17

18

3.0072

19

3.0166

20

2.8954

21

2.9633

22

2.9586

23

24

25

3.0135

26

2.9678

27

2.9351

28

2.9122

29

2.8819

30

31

February - 1993

SunMonTueWedThuFriSat
1

2.8308

2

2.8129

3

2.7882

4

2.8019

5

2.8306

6

7

8

2.8224

9

2.8153

10

2.7982

11

2.7618

12

2.7667

13

14

15

2.7682

16

2.8019

17

2.7975

18

2.7953

19

2.8126

20

21

22

2.8081

23

2.7707

24

2.7298

25

2.7375

26

2.7135

27

28

March - 1993

SunMonTueWedThuFriSat
1

2.734

2

2.7446

3

2.754

4

2.748

5

2.7521

6

7

8

2.749

9

2.7191

10

2.7189

11

2.7194

12

2.7169

13

14

15

2.7192

16

2.7367

17

2.7162

18

2.7568

19

2.8013

20

21

22

2.7728

23

2.7882

24

2.79

25

2.7707

26

2.7934

27

28

29

2.7869

30

2.8019

31

2.8285

April - 1993

SunMonTueWedThuFriSat
1

2.8977

2

2.8729

3

4

5

2.8546

6

2.8385

7

2.8263

8

2.8308

9

10

11

12

13

2.8764

14

2.8604

15

2.866

16

2.8338

17

18

19

2.844

20

2.8575

21

2.8455

22

2.8608

23

2.899

24

25

26

2.9153

27

2.8984

28

2.8873

29

2.8956

30

2.8962

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

2.9124

5

2.8892

6

2.8767

7

2.8807

8

9

10

2.827

11

2.8536

12

2.8355

13

2.8064

14

2.83

15

16

17

2.8265

18

2.8529

19

2.8529

20

2.8674

21

2.8318

22

23

24

2.8254

25

2.8201

26

2.8249

27

2.8464

28

2.8767

29

30

31

June - 1993

SunMonTueWedThuFriSat
1

2.8716

2

2.8428

3

2.8423

4

2.8292

5

6

7

2.8373

8

2.8425

9

2.8136

10

2.8236

11

2.8092

12

13

14

2.8151

15

2.7976

16

2.7583

17

2.7893

18

2.762

19

20

21

2.7446

22

2.7441

23

2.7406

24

2.7321

25

2.7567

26

27

28

2.7805

29

2.8087

30

2.7968

July - 1993

SunMonTueWedThuFriSat
1

2.7843

2

2.7799

3

4

5

2.781

6

2.7741

7

2.7391

8

2.7084

9

2.6852

10

11

12

2.6827

13

2.7168

14

2.7282

15

2.7106

16

2.6888

17

18

19

2.7442

20

2.746

21

2.7564

22

2.751

23

2.7222

24

25

26

2.7167

27

2.6983

28

2.7083

29

2.6944

30

2.6685

31

August - 1993

SunMonTueWedThuFriSat
1

2

2.6794

3

2.7255

4

2.7222

5

2.7011

6

2.7115

7

8

9

2.7324

10

2.6985

11

2.6867

12

2.6461

13

2.6441

14

15

16

2.6772

17

2.6952

18

2.7225

19

2.7102

20

2.7256

21

22

23

2.7309

24

2.7104

25

2.7582

26

2.6906

27

2.7137

28

29

30

31

2.6938

September - 1993

SunMonTueWedThuFriSat
1

2.7223

2

2.7291

3

2.8184

4

5

6

2.8051

7

2.8091

8

2.7908

9

2.8094

10

2.8085

11

12

13

2.8018

14

2.7946

15

2.8114

16

2.7763

17

2.7819

18

19

20

2.7712

21

2.7608

22

2.7403

23

2.7166

24

2.7072

25

26

27

2.7231

28

2.7131

29

2.7475

30

2.7215

October - 1993

SunMonTueWedThuFriSat
1

2.7201

2

3

4

2.7535

5

2.7612

6

2.7807

7

2.7658

8

2.7837

9

10

11

2.7723

12

2.7817

13

2.7566

14

2.7443

15

2.7475

16

17

18

2.7183

19

2.6781

20

2.6796

21

2.6726

22

2.6521

23

24

25

2.6712

26

2.6592

27

2.664

28

2.6664

29

2.6839

30

31

November - 1993

SunMonTueWedThuFriSat
1

2.6658

2

2.6688

3

2.6703

4

2.6676

5

2.6542

6

7

8

2.7246

9

2.6874

10

2.7306

11

2.7364

12

2.7441

13

14

15

2.7744

16

2.7618

17

2.6818

18

2.6861

19

2.6846

20

21

22

2.6959

23

2.7022

24

2.714

25

2.7129

26

2.6965

27

28

29

2.7284

30

2.7134

December - 1993

SunMonTueWedThuFriSat
1

2.7112

2

2.7017

3

2.7137

4

5

6

2.7279

7

2.7161

8

2.6991

9

2.6932

10

2.6904

11

12

13

2.6904

14

2.676

15

2.6661

16

2.6504

17

2.6559

18

19

20

2.6452

21

2.6554

22

2.6598

23

2.6854

24

2.686

25

26

27

28

29

2.6685

30

2.6462

31

2.6416

Historical Chart of British Pound to New Zealand Dollar: Year 1993

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1993

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1993

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 2.6416 NZD Fri, 31 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6462 NZD Thu, 30 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6685 NZD Wed, 29 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.686 NZD Fri, 24 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6854 NZD Thu, 23 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6598 NZD Wed, 22 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6554 NZD Tue, 21 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6452 NZD Mon, 20 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6559 NZD Fri, 17 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6504 NZD Thu, 16 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6661 NZD Wed, 15 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.676 NZD Tue, 14 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6904 NZD Mon, 13 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6904 NZD Fri, 10 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6932 NZD Thu, 09 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.6991 NZD Wed, 08 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.7161 NZD Tue, 07 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.7279 NZD Mon, 06 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.7137 NZD Fri, 03 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.7017 NZD Thu, 02 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.7112 NZD Wed, 01 Dec 1993
British Pound to New Zealand Dollar 1 GBP = 2.7134 NZD Tue, 30 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.7284 NZD Mon, 29 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.6965 NZD Fri, 26 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.7129 NZD Thu, 25 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.714 NZD Wed, 24 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.7022 NZD Tue, 23 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.6959 NZD Mon, 22 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.6846 NZD Fri, 19 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.6861 NZD Thu, 18 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.6818 NZD Wed, 17 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.7618 NZD Tue, 16 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.7744 NZD Mon, 15 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.7441 NZD Fri, 12 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.7364 NZD Thu, 11 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.7306 NZD Wed, 10 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.6874 NZD Tue, 09 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.7246 NZD Mon, 08 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.6542 NZD Fri, 05 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.6676 NZD Thu, 04 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.6703 NZD Wed, 03 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.6688 NZD Tue, 02 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.6658 NZD Mon, 01 Nov 1993
British Pound to New Zealand Dollar 1 GBP = 2.6839 NZD Fri, 29 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.6664 NZD Thu, 28 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.664 NZD Wed, 27 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.6592 NZD Tue, 26 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.6712 NZD Mon, 25 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.6521 NZD Fri, 22 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.6726 NZD Thu, 21 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.6796 NZD Wed, 20 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.6781 NZD Tue, 19 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7183 NZD Mon, 18 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7475 NZD Fri, 15 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7443 NZD Thu, 14 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7566 NZD Wed, 13 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7817 NZD Tue, 12 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7723 NZD Mon, 11 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7837 NZD Fri, 08 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7658 NZD Thu, 07 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7807 NZD Wed, 06 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7612 NZD Tue, 05 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7535 NZD Mon, 04 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7201 NZD Fri, 01 Oct 1993
British Pound to New Zealand Dollar 1 GBP = 2.7215 NZD Thu, 30 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7475 NZD Wed, 29 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7131 NZD Tue, 28 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7231 NZD Mon, 27 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7072 NZD Fri, 24 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7166 NZD Thu, 23 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7403 NZD Wed, 22 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7608 NZD Tue, 21 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7712 NZD Mon, 20 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7819 NZD Fri, 17 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7763 NZD Thu, 16 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.8114 NZD Wed, 15 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7946 NZD Tue, 14 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.8018 NZD Mon, 13 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.8085 NZD Fri, 10 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.8094 NZD Thu, 09 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7908 NZD Wed, 08 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.8091 NZD Tue, 07 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.8051 NZD Mon, 06 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.8184 NZD Fri, 03 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7291 NZD Thu, 02 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.7223 NZD Wed, 01 Sep 1993
British Pound to New Zealand Dollar 1 GBP = 2.6938 NZD Tue, 31 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.7137 NZD Fri, 27 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.6906 NZD Thu, 26 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.7582 NZD Wed, 25 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.7104 NZD Tue, 24 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.7309 NZD Mon, 23 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.7256 NZD Fri, 20 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.7102 NZD Thu, 19 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.7225 NZD Wed, 18 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.6952 NZD Tue, 17 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.6772 NZD Mon, 16 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.6441 NZD Fri, 13 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.6461 NZD Thu, 12 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.6867 NZD Wed, 11 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.6985 NZD Tue, 10 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.7324 NZD Mon, 09 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.7115 NZD Fri, 06 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.7011 NZD Thu, 05 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.7222 NZD Wed, 04 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.7255 NZD Tue, 03 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.6794 NZD Mon, 02 Aug 1993
British Pound to New Zealand Dollar 1 GBP = 2.6685 NZD Fri, 30 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.6944 NZD Thu, 29 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7083 NZD Wed, 28 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.6983 NZD Tue, 27 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7167 NZD Mon, 26 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7222 NZD Fri, 23 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.751 NZD Thu, 22 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7564 NZD Wed, 21 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.746 NZD Tue, 20 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7442 NZD Mon, 19 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.6888 NZD Fri, 16 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7106 NZD Thu, 15 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7282 NZD Wed, 14 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7168 NZD Tue, 13 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.6827 NZD Mon, 12 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.6852 NZD Fri, 09 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7084 NZD Thu, 08 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7391 NZD Wed, 07 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7741 NZD Tue, 06 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.781 NZD Mon, 05 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7799 NZD Fri, 02 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7843 NZD Thu, 01 Jul 1993
British Pound to New Zealand Dollar 1 GBP = 2.7968 NZD Wed, 30 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.8087 NZD Tue, 29 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.7805 NZD Mon, 28 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.7567 NZD Fri, 25 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.7321 NZD Thu, 24 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.7406 NZD Wed, 23 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.7441 NZD Tue, 22 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.7446 NZD Mon, 21 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.762 NZD Fri, 18 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.7893 NZD Thu, 17 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.7583 NZD Wed, 16 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.7976 NZD Tue, 15 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.8151 NZD Mon, 14 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.8092 NZD Fri, 11 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.8236 NZD Thu, 10 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.8136 NZD Wed, 09 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.8425 NZD Tue, 08 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.8373 NZD Mon, 07 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.8292 NZD Fri, 04 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.8423 NZD Thu, 03 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.8428 NZD Wed, 02 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.8716 NZD Tue, 01 Jun 1993
British Pound to New Zealand Dollar 1 GBP = 2.8767 NZD Fri, 28 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8464 NZD Thu, 27 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8249 NZD Wed, 26 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8201 NZD Tue, 25 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8254 NZD Mon, 24 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8318 NZD Fri, 21 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8674 NZD Thu, 20 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8529 NZD Wed, 19 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8529 NZD Tue, 18 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8265 NZD Mon, 17 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.83 NZD Fri, 14 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8064 NZD Thu, 13 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8355 NZD Wed, 12 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8536 NZD Tue, 11 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.827 NZD Mon, 10 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8807 NZD Fri, 07 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8767 NZD Thu, 06 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8892 NZD Wed, 05 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.9124 NZD Tue, 04 May 1993
British Pound to New Zealand Dollar 1 GBP = 2.8962 NZD Fri, 30 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8956 NZD Thu, 29 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8873 NZD Wed, 28 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8984 NZD Tue, 27 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.9153 NZD Mon, 26 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.899 NZD Fri, 23 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8608 NZD Thu, 22 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8455 NZD Wed, 21 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8575 NZD Tue, 20 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.844 NZD Mon, 19 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8338 NZD Fri, 16 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.866 NZD Thu, 15 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8604 NZD Wed, 14 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8764 NZD Tue, 13 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8308 NZD Thu, 08 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8263 NZD Wed, 07 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8385 NZD Tue, 06 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8546 NZD Mon, 05 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8729 NZD Fri, 02 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8977 NZD Thu, 01 Apr 1993
British Pound to New Zealand Dollar 1 GBP = 2.8285 NZD Wed, 31 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.8019 NZD Tue, 30 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7869 NZD Mon, 29 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7934 NZD Fri, 26 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7707 NZD Thu, 25 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.79 NZD Wed, 24 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7882 NZD Tue, 23 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7728 NZD Mon, 22 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.8013 NZD Fri, 19 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7568 NZD Thu, 18 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7162 NZD Wed, 17 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7367 NZD Tue, 16 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7192 NZD Mon, 15 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7169 NZD Fri, 12 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7194 NZD Thu, 11 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7189 NZD Wed, 10 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7191 NZD Tue, 09 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.749 NZD Mon, 08 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7521 NZD Fri, 05 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.748 NZD Thu, 04 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.754 NZD Wed, 03 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7446 NZD Tue, 02 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.734 NZD Mon, 01 Mar 1993
British Pound to New Zealand Dollar 1 GBP = 2.7135 NZD Fri, 26 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.7375 NZD Thu, 25 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.7298 NZD Wed, 24 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.7707 NZD Tue, 23 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.8081 NZD Mon, 22 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.8126 NZD Fri, 19 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.7953 NZD Thu, 18 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.7975 NZD Wed, 17 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.8019 NZD Tue, 16 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.7682 NZD Mon, 15 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.7667 NZD Fri, 12 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.7618 NZD Thu, 11 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.7982 NZD Wed, 10 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.8153 NZD Tue, 09 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.8224 NZD Mon, 08 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.8306 NZD Fri, 05 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.8019 NZD Thu, 04 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.7882 NZD Wed, 03 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.8129 NZD Tue, 02 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.8308 NZD Mon, 01 Feb 1993
British Pound to New Zealand Dollar 1 GBP = 2.8819 NZD Fri, 29 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 2.9122 NZD Thu, 28 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 2.9351 NZD Wed, 27 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 2.9678 NZD Tue, 26 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 3.0135 NZD Mon, 25 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 2.9586 NZD Fri, 22 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 2.9633 NZD Thu, 21 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 2.8954 NZD Wed, 20 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 3.0166 NZD Tue, 19 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 3.0072 NZD Mon, 18 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 2.9864 NZD Fri, 15 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 2.9953 NZD Thu, 14 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 3.008 NZD Wed, 13 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 3.007 NZD Tue, 12 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 3.0296 NZD Mon, 11 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 3.0137 NZD Fri, 08 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 3.0299 NZD Thu, 07 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 3.0385 NZD Wed, 06 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 3.0307 NZD Tue, 05 Jan 1993
British Pound to New Zealand Dollar 1 GBP = 2.9278 NZD Mon, 04 Jan 1993