British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1992

GBP/NZD rates recorded by the Bank of England 1975 - 2024

Loading

December - 1992

SunMonTueWedThuFriSat
1

2.9814

2

3.0222

3

3.031

4

3.0168

5

6

7

3.0515

8

3.0841

9

3.0224

10

3.0318

11

3.0192

12

13

14

3.0369

15

3.0482

16

3.0483

17

3.0465

18

3.0313

19

20

21

3.0213

22

2.986

23

2.9802

24

2.9755

25

26

27

28

29

2.9253

30

2.947

31

2.9503

November - 1992

SunMonTueWedThuFriSat
1

2

2.9442

3

2.9509

4

2.9561

5

2.9326

6

2.9131

7

8

9

2.91

10

2.8948

11

2.911

12

2.9073

13

2.9459

14

15

16

2.9235

17

2.9431

18

2.9478

19

2.9671

20

2.953

21

22

23

2.9446

24

2.9412

25

2.9589

26

2.9493

27

2.933

28

29

30

2.9657

October - 1992

SunMonTueWedThuFriSat
1

3.2393

2

3.164

3

4

5

3.1486

6

3.1459

7

3.1687

8

3.1121

9

3.1375

10

11

12

3.1439

13

3.1593

14

3.1421

15

3.1346

16

3.0673

17

18

19

3.0133

20

2.9981

21

2.9948

22

3.0078

23

2.9832

24

25

26

2.9422

27

2.9504

28

2.9736

29

2.9808

30

2.9775

31

September - 1992

SunMonTueWedThuFriSat
1

3.7054

2

3.7097

3

3.6662

4

3.6753

5

6

7

3.6839

8

3.7191

9

3.6566

10

3.6387

11

3.5347

12

13

14

3.4201

15

3.4633

16

3.3791

17

3.2479

18

3.2103

19

20

21

3.1997

22

3.1747

23

3.1746

24

3.1735

25

3.1784

26

27

28

3.219

29

3.3007

30

3.3079

August - 1992

SunMonTueWedThuFriSat
1

2

3

3.5375

4

3.533

5

3.5239

6

3.5112

7

3.5455

8

9

10

3.5517

11

3.5404

12

3.607

13

3.5971

14

3.5673

15

16

17

3.5743

18

3.588

19

3.5819

20

3.5877

21

3.5897

22

23

24

3.707

25

3.6862

26

3.6641

27

3.6526

28

3.6696

29

30

31

July - 1992

SunMonTueWedThuFriSat
1

3.5169

2

3.5246

3

3.4972

4

5

6

3.5111

7

3.5371

8

3.531

9

3.4959

10

3.5169

11

12

13

3.5252

14

3.5005

15

3.5299

16

3.5452

17

3.5565

18

19

20

3.4981

21

3.4858

22

3.4747

23

3.4834

24

3.4617

25

26

27

3.5144

28

3.5322

29

3.5223

30

3.5142

31

3.5329

June - 1992

SunMonTueWedThuFriSat
1

3.4091

2

3.4068

3

3.3812

4

3.3958

5

3.4048

6

7

8

3.3919

9

3.3682

10

3.376

11

3.3987

12

3.4045

13

14

15

3.4305

16

3.4225

17

3.4284

18

3.4324

19

3.4099

20

21

22

3.4197

23

3.4224

24

3.4462

25

3.4757

26

3.4894

27

28

29

3.5063

30

3.4969

May - 1992

SunMonTueWedThuFriSat
1

3.3141

2

3

4

5

3.312

6

3.3336

7

3.3461

8

3.329

9

10

11

3.3596

12

3.3979

13

3.4023

14

3.4038

15

3.4148

16

17

18

3.4388

19

3.4497

20

3.4397

21

3.4089

22

3.3947

23

24

25

26

3.4108

27

3.3641

28

3.3672

29

3.4215

30

31

April - 1992

SunMonTueWedThuFriSat
1

3.1642

2

3.177

3

3.1846

4

5

6

3.2197

7

3.2202

8

3.2291

9

3.2135

10

3.2613

11

12

13

3.2361

14

3.245

15

3.2356

16

3.2126

17

18

19

20

21

3.2343

22

3.2732

23

3.3096

24

3.3174

25

26

27

3.3269

28

3.3008

29

3.2937

30

3.2999

March - 1992

SunMonTueWedThuFriSat
1

2

3.2

3

3.1735

4

3.1658

5

3.1389

6

3.1322

7

8

9

3.1485

10

3.1346

11

3.1485

12

3.1128

13

3.1272

14

15

16

3.147

17

3.1741

18

3.1551

19

3.1144

20

3.0967

21

22

23

3.1341

24

3.1342

25

3.146

26

3.1359

27

3.1658

28

29

30

3.1579

31

3.1759

February - 1992

SunMonTueWedThuFriSat
1

2

3

3.3259

4

3.3259

5

3.3497

6

3.3558

7

3.3823

8

9

10

3.3758

11

3.3404

12

3.3111

13

3.2754

14

3.2659

15

16

17

3.2766

18

3.2336

19

3.2441

20

3.2129

21

3.2221

22

23

24

3.2327

25

3.2527

26

3.2255

27

3.2171

28

3.2162

29

January - 1992

SunMonTueWedThuFriSat
1

2

3.4865

3

3.443

4

5

6

3.4104

7

3.4062

8

3.4092

9

3.3903

10

3.333

11

12

13

3.3033

14

3.3247

15

3.2553

16

3.2564

17

3.2977

18

19

20

3.3171

21

3.3364

22

3.3497

23

3.3272

24

3.3386

25

26

27

3.3159

28

3.3213

29

3.3426

30

3.3043

31

3.3182