British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1992
GBP/NZD rates recorded by the Bank of England 1975 - 2024
December - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.9814 | 2 3.0222 | 3 3.031 | 4 3.0168 | 5 | ||
6 | 7 3.0515 | 8 3.0841 | 9 3.0224 | 10 3.0318 | 11 3.0192 | 12 |
13 | 14 3.0369 | 15 3.0482 | 16 3.0483 | 17 3.0465 | 18 3.0313 | 19 |
20 | 21 3.0213 | 22 2.986 | 23 2.9802 | 24 2.9755 | 25 | 26 |
27 | 28 | 29 2.9253 | 30 2.947 | 31 2.9503 |
November - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.9442 | 3 2.9509 | 4 2.9561 | 5 2.9326 | 6 2.9131 | 7 |
8 | 9 2.91 | 10 2.8948 | 11 2.911 | 12 2.9073 | 13 2.9459 | 14 |
15 | 16 2.9235 | 17 2.9431 | 18 2.9478 | 19 2.9671 | 20 2.953 | 21 |
22 | 23 2.9446 | 24 2.9412 | 25 2.9589 | 26 2.9493 | 27 2.933 | 28 |
29 | 30 2.9657 |
October - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.2393 | 2 3.164 | 3 | ||||
4 | 5 3.1486 | 6 3.1459 | 7 3.1687 | 8 3.1121 | 9 3.1375 | 10 |
11 | 12 3.1439 | 13 3.1593 | 14 3.1421 | 15 3.1346 | 16 3.0673 | 17 |
18 | 19 3.0133 | 20 2.9981 | 21 2.9948 | 22 3.0078 | 23 2.9832 | 24 |
25 | 26 2.9422 | 27 2.9504 | 28 2.9736 | 29 2.9808 | 30 2.9775 | 31 |
September - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.7054 | 2 3.7097 | 3 3.6662 | 4 3.6753 | 5 | ||
6 | 7 3.6839 | 8 3.7191 | 9 3.6566 | 10 3.6387 | 11 3.5347 | 12 |
13 | 14 3.4201 | 15 3.4633 | 16 3.3791 | 17 3.2479 | 18 3.2103 | 19 |
20 | 21 3.1997 | 22 3.1747 | 23 3.1746 | 24 3.1735 | 25 3.1784 | 26 |
27 | 28 3.219 | 29 3.3007 | 30 3.3079 |
August - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.5375 | 4 3.533 | 5 3.5239 | 6 3.5112 | 7 3.5455 | 8 |
9 | 10 3.5517 | 11 3.5404 | 12 3.607 | 13 3.5971 | 14 3.5673 | 15 |
16 | 17 3.5743 | 18 3.588 | 19 3.5819 | 20 3.5877 | 21 3.5897 | 22 |
23 | 24 3.707 | 25 3.6862 | 26 3.6641 | 27 3.6526 | 28 3.6696 | 29 |
30 | 31 |
July - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.5169 | 2 3.5246 | 3 3.4972 | 4 | |||
5 | 6 3.5111 | 7 3.5371 | 8 3.531 | 9 3.4959 | 10 3.5169 | 11 |
12 | 13 3.5252 | 14 3.5005 | 15 3.5299 | 16 3.5452 | 17 3.5565 | 18 |
19 | 20 3.4981 | 21 3.4858 | 22 3.4747 | 23 3.4834 | 24 3.4617 | 25 |
26 | 27 3.5144 | 28 3.5322 | 29 3.5223 | 30 3.5142 | 31 3.5329 |
June - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.4091 | 2 3.4068 | 3 3.3812 | 4 3.3958 | 5 3.4048 | 6 | |
7 | 8 3.3919 | 9 3.3682 | 10 3.376 | 11 3.3987 | 12 3.4045 | 13 |
14 | 15 3.4305 | 16 3.4225 | 17 3.4284 | 18 3.4324 | 19 3.4099 | 20 |
21 | 22 3.4197 | 23 3.4224 | 24 3.4462 | 25 3.4757 | 26 3.4894 | 27 |
28 | 29 3.5063 | 30 3.4969 |
May - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.3141 | 2 | |||||
3 | 4 | 5 3.312 | 6 3.3336 | 7 3.3461 | 8 3.329 | 9 |
10 | 11 3.3596 | 12 3.3979 | 13 3.4023 | 14 3.4038 | 15 3.4148 | 16 |
17 | 18 3.4388 | 19 3.4497 | 20 3.4397 | 21 3.4089 | 22 3.3947 | 23 |
24 | 25 | 26 3.4108 | 27 3.3641 | 28 3.3672 | 29 3.4215 | 30 |
31 |
April - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.1642 | 2 3.177 | 3 3.1846 | 4 | |||
5 | 6 3.2197 | 7 3.2202 | 8 3.2291 | 9 3.2135 | 10 3.2613 | 11 |
12 | 13 3.2361 | 14 3.245 | 15 3.2356 | 16 3.2126 | 17 | 18 |
19 | 20 | 21 3.2343 | 22 3.2732 | 23 3.3096 | 24 3.3174 | 25 |
26 | 27 3.3269 | 28 3.3008 | 29 3.2937 | 30 3.2999 |
March - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 3.2 | 3 3.1735 | 4 3.1658 | 5 3.1389 | 6 3.1322 | 7 |
8 | 9 3.1485 | 10 3.1346 | 11 3.1485 | 12 3.1128 | 13 3.1272 | 14 |
15 | 16 3.147 | 17 3.1741 | 18 3.1551 | 19 3.1144 | 20 3.0967 | 21 |
22 | 23 3.1341 | 24 3.1342 | 25 3.146 | 26 3.1359 | 27 3.1658 | 28 |
29 | 30 3.1579 | 31 3.1759 |
February - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.3259 | 4 3.3259 | 5 3.3497 | 6 3.3558 | 7 3.3823 | 8 |
9 | 10 3.3758 | 11 3.3404 | 12 3.3111 | 13 3.2754 | 14 3.2659 | 15 |
16 | 17 3.2766 | 18 3.2336 | 19 3.2441 | 20 3.2129 | 21 3.2221 | 22 |
23 | 24 3.2327 | 25 3.2527 | 26 3.2255 | 27 3.2171 | 28 3.2162 | 29 |
January - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 3.4865 | 3 3.443 | 4 | |||
5 | 6 3.4104 | 7 3.4062 | 8 3.4092 | 9 3.3903 | 10 3.333 | 11 |
12 | 13 3.3033 | 14 3.3247 | 15 3.2553 | 16 3.2564 | 17 3.2977 | 18 |
19 | 20 3.3171 | 21 3.3364 | 22 3.3497 | 23 3.3272 | 24 3.3386 | 25 |
26 | 27 3.3159 | 28 3.3213 | 29 3.3426 | 30 3.3043 | 31 3.3182 |