MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1992 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1992

SunMonTueWedThuFriSat
1

2

3.4865

3

3.443

4

5

6

3.4104

7

3.4062

8

3.4092

9

3.3903

10

3.333

11

12

13

3.3033

14

3.3247

15

3.2553

16

3.2564

17

3.2977

18

19

20

3.3171

21

3.3364

22

3.3497

23

3.3272

24

3.3386

25

26

27

3.3159

28

3.3213

29

3.3426

30

3.3043

31

3.3182

February - 1992

SunMonTueWedThuFriSat
1

2

3

3.3259

4

3.3259

5

3.3497

6

3.3558

7

3.3823

8

9

10

3.3758

11

3.3404

12

3.3111

13

3.2754

14

3.2659

15

16

17

3.2766

18

3.2336

19

3.2441

20

3.2129

21

3.2221

22

23

24

3.2327

25

3.2527

26

3.2255

27

3.2171

28

3.2162

29

March - 1992

SunMonTueWedThuFriSat
1

2

3.2

3

3.1735

4

3.1658

5

3.1389

6

3.1322

7

8

9

3.1485

10

3.1346

11

3.1485

12

3.1128

13

3.1272

14

15

16

3.147

17

3.1741

18

3.1551

19

3.1144

20

3.0967

21

22

23

3.1341

24

3.1342

25

3.146

26

3.1359

27

3.1658

28

29

30

3.1579

31

3.1759

April - 1992

SunMonTueWedThuFriSat
1

3.1642

2

3.177

3

3.1846

4

5

6

3.2197

7

3.2202

8

3.2291

9

3.2135

10

3.2613

11

12

13

3.2361

14

3.245

15

3.2356

16

3.2126

17

18

19

20

21

3.2343

22

3.2732

23

3.3096

24

3.3174

25

26

27

3.3269

28

3.3008

29

3.2937

30

3.2999

May - 1992

SunMonTueWedThuFriSat
1

3.3141

2

3

4

5

3.312

6

3.3336

7

3.3461

8

3.329

9

10

11

3.3596

12

3.3979

13

3.4023

14

3.4038

15

3.4148

16

17

18

3.4388

19

3.4497

20

3.4397

21

3.4089

22

3.3947

23

24

25

26

3.4108

27

3.3641

28

3.3672

29

3.4215

30

31

June - 1992

SunMonTueWedThuFriSat
1

3.4091

2

3.4068

3

3.3812

4

3.3958

5

3.4048

6

7

8

3.3919

9

3.3682

10

3.376

11

3.3987

12

3.4045

13

14

15

3.4305

16

3.4225

17

3.4284

18

3.4324

19

3.4099

20

21

22

3.4197

23

3.4224

24

3.4462

25

3.4757

26

3.4894

27

28

29

3.5063

30

3.4969

July - 1992

SunMonTueWedThuFriSat
1

3.5169

2

3.5246

3

3.4972

4

5

6

3.5111

7

3.5371

8

3.531

9

3.4959

10

3.5169

11

12

13

3.5252

14

3.5005

15

3.5299

16

3.5452

17

3.5565

18

19

20

3.4981

21

3.4858

22

3.4747

23

3.4834

24

3.4617

25

26

27

3.5144

28

3.5322

29

3.5223

30

3.5142

31

3.5329

August - 1992

SunMonTueWedThuFriSat
1

2

3

3.5375

4

3.533

5

3.5239

6

3.5112

7

3.5455

8

9

10

3.5517

11

3.5404

12

3.607

13

3.5971

14

3.5673

15

16

17

3.5743

18

3.588

19

3.5819

20

3.5877

21

3.5897

22

23

24

3.707

25

3.6862

26

3.6641

27

3.6526

28

3.6696

29

30

31

September - 1992

SunMonTueWedThuFriSat
1

3.7054

2

3.7097

3

3.6662

4

3.6753

5

6

7

3.6839

8

3.7191

9

3.6566

10

3.6387

11

3.5347

12

13

14

3.4201

15

3.4633

16

3.3791

17

3.2479

18

3.2103

19

20

21

3.1997

22

3.1747

23

3.1746

24

3.1735

25

3.1784

26

27

28

3.219

29

3.3007

30

3.3079

October - 1992

SunMonTueWedThuFriSat
1

3.2393

2

3.164

3

4

5

3.1486

6

3.1459

7

3.1687

8

3.1121

9

3.1375

10

11

12

3.1439

13

3.1593

14

3.1421

15

3.1346

16

3.0673

17

18

19

3.0133

20

2.9981

21

2.9948

22

3.0078

23

2.9832

24

25

26

2.9422

27

2.9504

28

2.9736

29

2.9808

30

2.9775

31

November - 1992

SunMonTueWedThuFriSat
1

2

2.9442

3

2.9509

4

2.9561

5

2.9326

6

2.9131

7

8

9

2.91

10

2.8948

11

2.911

12

2.9073

13

2.9459

14

15

16

2.9235

17

2.9431

18

2.9478

19

2.9671

20

2.953

21

22

23

2.9446

24

2.9412

25

2.9589

26

2.9493

27

2.933

28

29

30

2.9657

December - 1992

SunMonTueWedThuFriSat
1

2.9814

2

3.0222

3

3.031

4

3.0168

5

6

7

3.0515

8

3.0841

9

3.0224

10

3.0318

11

3.0192

12

13

14

3.0369

15

3.0482

16

3.0483

17

3.0465

18

3.0313

19

20

21

3.0213

22

2.986

23

2.9802

24

2.9755

25

26

27

28

29

2.9253

30

2.947

31

2.9503

Historical Chart of British Pound to New Zealand Dollar: Year 1992

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1992

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1992

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 2.9503 NZD Thu, 31 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 2.947 NZD Wed, 30 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 2.9253 NZD Tue, 29 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 2.9755 NZD Thu, 24 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 2.9802 NZD Wed, 23 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 2.986 NZD Tue, 22 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0213 NZD Mon, 21 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0313 NZD Fri, 18 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0465 NZD Thu, 17 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0483 NZD Wed, 16 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0482 NZD Tue, 15 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0369 NZD Mon, 14 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0192 NZD Fri, 11 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0318 NZD Thu, 10 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0224 NZD Wed, 09 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0841 NZD Tue, 08 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0515 NZD Mon, 07 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0168 NZD Fri, 04 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.031 NZD Thu, 03 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 3.0222 NZD Wed, 02 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 2.9814 NZD Tue, 01 Dec 1992
British Pound to New Zealand Dollar 1 GBP = 2.9657 NZD Mon, 30 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.933 NZD Fri, 27 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9493 NZD Thu, 26 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9589 NZD Wed, 25 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9412 NZD Tue, 24 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9446 NZD Mon, 23 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.953 NZD Fri, 20 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9671 NZD Thu, 19 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9478 NZD Wed, 18 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9431 NZD Tue, 17 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9235 NZD Mon, 16 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9459 NZD Fri, 13 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9073 NZD Thu, 12 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.911 NZD Wed, 11 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.8948 NZD Tue, 10 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.91 NZD Mon, 09 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9131 NZD Fri, 06 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9326 NZD Thu, 05 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9561 NZD Wed, 04 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9509 NZD Tue, 03 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9442 NZD Mon, 02 Nov 1992
British Pound to New Zealand Dollar 1 GBP = 2.9775 NZD Fri, 30 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 2.9808 NZD Thu, 29 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 2.9736 NZD Wed, 28 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 2.9504 NZD Tue, 27 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 2.9422 NZD Mon, 26 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 2.9832 NZD Fri, 23 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.0078 NZD Thu, 22 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 2.9948 NZD Wed, 21 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 2.9981 NZD Tue, 20 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.0133 NZD Mon, 19 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.0673 NZD Fri, 16 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.1346 NZD Thu, 15 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.1421 NZD Wed, 14 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.1593 NZD Tue, 13 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.1439 NZD Mon, 12 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.1375 NZD Fri, 09 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.1121 NZD Thu, 08 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.1687 NZD Wed, 07 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.1459 NZD Tue, 06 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.1486 NZD Mon, 05 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.164 NZD Fri, 02 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.2393 NZD Thu, 01 Oct 1992
British Pound to New Zealand Dollar 1 GBP = 3.3079 NZD Wed, 30 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.3007 NZD Tue, 29 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.219 NZD Mon, 28 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.1784 NZD Fri, 25 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.1735 NZD Thu, 24 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.1746 NZD Wed, 23 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.1747 NZD Tue, 22 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.1997 NZD Mon, 21 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.2103 NZD Fri, 18 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.2479 NZD Thu, 17 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.3791 NZD Wed, 16 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.4633 NZD Tue, 15 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.4201 NZD Mon, 14 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.5347 NZD Fri, 11 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.6387 NZD Thu, 10 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.6566 NZD Wed, 09 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.7191 NZD Tue, 08 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.6839 NZD Mon, 07 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.6753 NZD Fri, 04 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.6662 NZD Thu, 03 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.7097 NZD Wed, 02 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.7054 NZD Tue, 01 Sep 1992
British Pound to New Zealand Dollar 1 GBP = 3.6696 NZD Fri, 28 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.6526 NZD Thu, 27 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.6641 NZD Wed, 26 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.6862 NZD Tue, 25 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.707 NZD Mon, 24 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5897 NZD Fri, 21 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5877 NZD Thu, 20 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5819 NZD Wed, 19 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.588 NZD Tue, 18 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5743 NZD Mon, 17 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5673 NZD Fri, 14 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5971 NZD Thu, 13 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.607 NZD Wed, 12 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5404 NZD Tue, 11 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5517 NZD Mon, 10 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5455 NZD Fri, 07 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5112 NZD Thu, 06 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5239 NZD Wed, 05 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.533 NZD Tue, 04 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5375 NZD Mon, 03 Aug 1992
British Pound to New Zealand Dollar 1 GBP = 3.5329 NZD Fri, 31 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5142 NZD Thu, 30 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5223 NZD Wed, 29 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5322 NZD Tue, 28 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5144 NZD Mon, 27 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.4617 NZD Fri, 24 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.4834 NZD Thu, 23 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.4747 NZD Wed, 22 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.4858 NZD Tue, 21 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.4981 NZD Mon, 20 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5565 NZD Fri, 17 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5452 NZD Thu, 16 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5299 NZD Wed, 15 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5005 NZD Tue, 14 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5252 NZD Mon, 13 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5169 NZD Fri, 10 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.4959 NZD Thu, 09 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.531 NZD Wed, 08 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5371 NZD Tue, 07 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5111 NZD Mon, 06 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.4972 NZD Fri, 03 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5246 NZD Thu, 02 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.5169 NZD Wed, 01 Jul 1992
British Pound to New Zealand Dollar 1 GBP = 3.4969 NZD Tue, 30 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.5063 NZD Mon, 29 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4894 NZD Fri, 26 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4757 NZD Thu, 25 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4462 NZD Wed, 24 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4224 NZD Tue, 23 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4197 NZD Mon, 22 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4099 NZD Fri, 19 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4324 NZD Thu, 18 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4284 NZD Wed, 17 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4225 NZD Tue, 16 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4305 NZD Mon, 15 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4045 NZD Fri, 12 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.3987 NZD Thu, 11 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.376 NZD Wed, 10 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.3682 NZD Tue, 09 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.3919 NZD Mon, 08 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4048 NZD Fri, 05 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.3958 NZD Thu, 04 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.3812 NZD Wed, 03 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4068 NZD Tue, 02 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4091 NZD Mon, 01 Jun 1992
British Pound to New Zealand Dollar 1 GBP = 3.4215 NZD Fri, 29 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.3672 NZD Thu, 28 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.3641 NZD Wed, 27 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.4108 NZD Tue, 26 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.3947 NZD Fri, 22 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.4089 NZD Thu, 21 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.4397 NZD Wed, 20 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.4497 NZD Tue, 19 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.4388 NZD Mon, 18 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.4148 NZD Fri, 15 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.4038 NZD Thu, 14 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.4023 NZD Wed, 13 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.3979 NZD Tue, 12 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.3596 NZD Mon, 11 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.329 NZD Fri, 08 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.3461 NZD Thu, 07 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.3336 NZD Wed, 06 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.312 NZD Tue, 05 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.3141 NZD Fri, 01 May 1992
British Pound to New Zealand Dollar 1 GBP = 3.2999 NZD Thu, 30 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.2937 NZD Wed, 29 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.3008 NZD Tue, 28 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.3269 NZD Mon, 27 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.3174 NZD Fri, 24 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.3096 NZD Thu, 23 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.2732 NZD Wed, 22 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.2343 NZD Tue, 21 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.2126 NZD Thu, 16 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.2356 NZD Wed, 15 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.245 NZD Tue, 14 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.2361 NZD Mon, 13 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.2613 NZD Fri, 10 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.2135 NZD Thu, 09 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.2291 NZD Wed, 08 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.2202 NZD Tue, 07 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.2197 NZD Mon, 06 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.1846 NZD Fri, 03 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.177 NZD Thu, 02 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.1642 NZD Wed, 01 Apr 1992
British Pound to New Zealand Dollar 1 GBP = 3.1759 NZD Tue, 31 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1579 NZD Mon, 30 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1658 NZD Fri, 27 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1359 NZD Thu, 26 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.146 NZD Wed, 25 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1342 NZD Tue, 24 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1341 NZD Mon, 23 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.0967 NZD Fri, 20 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1144 NZD Thu, 19 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1551 NZD Wed, 18 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1741 NZD Tue, 17 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.147 NZD Mon, 16 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1272 NZD Fri, 13 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1128 NZD Thu, 12 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1485 NZD Wed, 11 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1346 NZD Tue, 10 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1485 NZD Mon, 09 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1322 NZD Fri, 06 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1389 NZD Thu, 05 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1658 NZD Wed, 04 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.1735 NZD Tue, 03 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.2 NZD Mon, 02 Mar 1992
British Pound to New Zealand Dollar 1 GBP = 3.2162 NZD Fri, 28 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.2171 NZD Thu, 27 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.2255 NZD Wed, 26 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.2527 NZD Tue, 25 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.2327 NZD Mon, 24 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.2221 NZD Fri, 21 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.2129 NZD Thu, 20 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.2441 NZD Wed, 19 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.2336 NZD Tue, 18 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.2766 NZD Mon, 17 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.2659 NZD Fri, 14 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.2754 NZD Thu, 13 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.3111 NZD Wed, 12 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.3404 NZD Tue, 11 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.3758 NZD Mon, 10 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.3823 NZD Fri, 07 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.3558 NZD Thu, 06 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.3497 NZD Wed, 05 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.3259 NZD Tue, 04 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.3259 NZD Mon, 03 Feb 1992
British Pound to New Zealand Dollar 1 GBP = 3.3182 NZD Fri, 31 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.3043 NZD Thu, 30 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.3426 NZD Wed, 29 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.3213 NZD Tue, 28 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.3159 NZD Mon, 27 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.3386 NZD Fri, 24 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.3272 NZD Thu, 23 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.3497 NZD Wed, 22 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.3364 NZD Tue, 21 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.3171 NZD Mon, 20 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.2977 NZD Fri, 17 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.2564 NZD Thu, 16 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.2553 NZD Wed, 15 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.3247 NZD Tue, 14 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.3033 NZD Mon, 13 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.333 NZD Fri, 10 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.3903 NZD Thu, 09 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.4092 NZD Wed, 08 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.4062 NZD Tue, 07 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.4104 NZD Mon, 06 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.443 NZD Fri, 03 Jan 1992
British Pound to New Zealand Dollar 1 GBP = 3.4865 NZD Thu, 02 Jan 1992