MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1991 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1991

SunMonTueWedThuFriSat
1

2

3.2756

3

3.2817

4

3.2764

5

6

7

3.2182

8

3.2171

9

3.256

10

3.2286

11

3.2112

12

13

14

3.2142

15

3.2079

16

3.1874

17

3.2324

18

3.2554

19

20

21

3.2865

22

3.2643

23

3.2693

24

3.2951

25

3.2844

26

27

28

3.2904

29

3.2864

30

3.2552

31

3.2721

February - 1991

SunMonTueWedThuFriSat
1

3.3

2

3

4

3.2956

5

3.3103

6

3.3283

7

3.3126

8

3.3078

9

10

11

3.3186

12

3.304

13

3.2869

14

3.2737

15

3.2544

16

17

18

3.2362

19

3.2361

20

3.2513

21

3.2677

22

3.2694

23

24

25

3.2231

26

3.1914

27

3.2006

28

3.1918

March - 1991

SunMonTueWedThuFriSat
1

3.1647

2

3

4

3.1755

5

3.1872

6

3.1788

7

3.1871

8

3.1381

9

10

11

3.1045

12

3.1092

13

3.1107

14

3.1091

15

3.0738

16

17

18

3.0194

19

2.9882

20

2.9918

21

3.0074

22

3.0185

23

24

25

2.9961

26

2.9795

27

2.9608

28

2.9642

29

30

31

April - 1991

SunMonTueWedThuFriSat
1

2

2.9873

3

2.9976

4

3.0025

5

2.9968

6

7

8

2.9873

9

3.0237

10

3.0137

11

3.0383

12

3.0212

13

14

15

3.0461

16

3.0206

17

3.0264

18

3.0047

19

2.932

20

21

22

2.8993

23

2.9065

24

2.9129

25

2.8906

26

2.8821

27

28

29

2.8596

30

2.9275

May - 1991

SunMonTueWedThuFriSat
1

2.9541

2

2.9301

3

2.9053

4

5

6

7

2.9306

8

2.9242

9

2.8886

10

2.9073

11

12

13

2.9345

14

2.9536

15

2.9707

16

2.9652

17

2.91

18

19

20

2.9131

21

2.9475

22

2.9353

23

2.9905

24

2.9751

25

26

27

28

2.9888

29

2.9859

30

2.9418

31

2.9312

June - 1991

SunMonTueWedThuFriSat
1

2

3

2.9126

4

2.9134

5

2.9018

6

2.9137

7

2.8886

8

9

10

2.8917

11

2.899

12

2.8786

13

2.8624

14

2.8578

15

16

17

2.8177

18

2.8043

19

2.8333

20

2.842

21

2.8338

22

23

24

2.8591

25

2.8323

26

2.8478

27

2.8318

28

2.818

29

30

July - 1991

SunMonTueWedThuFriSat
1

2.8298

2

2.8213

3

2.8285

4

2.8241

5

2.8508

6

7

8

2.8614

9

2.8687

10

2.8764

11

2.8596

12

2.9267

13

14

15

2.9287

16

2.9185

17

2.9258

18

2.9618

19

2.9706

20

21

22

2.9742

23

2.9788

24

2.9926

25

2.9605

26

2.9597

27

28

29

2.9403

30

2.9469

31

2.9502

August - 1991

SunMonTueWedThuFriSat
1

2.9384

2

2.9502

3

4

5

2.9668

6

2.9852

7

2.9751

8

2.9698

9

2.9715

10

11

12

2.9636

13

2.9505

14

2.9476

15

2.9454

16

2.903

17

18

19

2.8545

20

2.853

21

2.9072

22

2.9401

23

2.9171

24

25

26

27

2.9311

28

2.9411

29

2.9357

30

2.9178

31

September - 1991

SunMonTueWedThuFriSat
1

2

2.9326

3

2.9591

4

2.9495

5

2.9208

6

2.9128

7

8

9

2.9657

10

2.9681

11

2.9634

12

2.9702

13

2.9609

14

15

16

2.9629

17

2.9651

18

2.9554

19

2.9611

20

2.9557

21

22

23

2.9846

24

2.9781

25

3.0225

26

3.0755

27

3.0485

28

29

30

3.0889

October - 1991

SunMonTueWedThuFriSat
1

3.0777

2

3.076

3

3.0822

4

3.0733

5

6

7

3.0594

8

3.0358

9

3.0114

10

3.038

11

3.0518

12

13

14

3.0497

15

3.0005

16

3.0171

17

3.0196

18

3.0399

19

20

21

3.0401

22

3.0428

23

3.089

24

3.0746

25

3.0749

26

27

28

3.0726

29

3.0976

30

3.1197

31

3.1225

November - 1991

SunMonTueWedThuFriSat
1

3.1151

2

3

4

3.1516

5

3.1395

6

3.163

7

3.1782

8

3.1683

9

10

11

3.1665

12

3.155

13

3.1616

14

3.1657

15

3.1522

16

17

18

3.1769

19

3.1705

20

3.1714

21

3.1685

22

3.1599

23

24

25

3.1635

26

3.1693

27

3.1369

28

3.1348

29

3.1426

30

December - 1991

SunMonTueWedThuFriSat
1

2

3.1607

3

3.1575

4

3.1505

5

3.1871

6

3.2325

7

8

9

3.2549

10

3.2578

11

3.2556

12

3.2328

13

3.2568

14

15

16

3.2747

17

3.2933

18

3.3251

19

3.3312

20

3.4245

21

22

23

3.4517

24

3.4494

25

26

27

3.453

28

29

30

3.4607

31

3.457

Historical Chart of British Pound to New Zealand Dollar: Year 1991

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1991

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1991

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 3.457 NZD Tue, 31 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.4607 NZD Mon, 30 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.453 NZD Fri, 27 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.4494 NZD Tue, 24 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.4517 NZD Mon, 23 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.4245 NZD Fri, 20 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.3312 NZD Thu, 19 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.3251 NZD Wed, 18 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.2933 NZD Tue, 17 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.2747 NZD Mon, 16 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.2568 NZD Fri, 13 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.2328 NZD Thu, 12 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.2556 NZD Wed, 11 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.2578 NZD Tue, 10 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.2549 NZD Mon, 09 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.2325 NZD Fri, 06 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.1871 NZD Thu, 05 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.1505 NZD Wed, 04 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.1575 NZD Tue, 03 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.1607 NZD Mon, 02 Dec 1991
British Pound to New Zealand Dollar 1 GBP = 3.1426 NZD Fri, 29 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1348 NZD Thu, 28 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1369 NZD Wed, 27 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1693 NZD Tue, 26 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1635 NZD Mon, 25 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1599 NZD Fri, 22 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1685 NZD Thu, 21 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1714 NZD Wed, 20 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1705 NZD Tue, 19 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1769 NZD Mon, 18 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1522 NZD Fri, 15 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1657 NZD Thu, 14 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1616 NZD Wed, 13 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.155 NZD Tue, 12 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1665 NZD Mon, 11 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1683 NZD Fri, 08 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1782 NZD Thu, 07 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.163 NZD Wed, 06 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1395 NZD Tue, 05 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1516 NZD Mon, 04 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1151 NZD Fri, 01 Nov 1991
British Pound to New Zealand Dollar 1 GBP = 3.1225 NZD Thu, 31 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.1197 NZD Wed, 30 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0976 NZD Tue, 29 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0726 NZD Mon, 28 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0749 NZD Fri, 25 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0746 NZD Thu, 24 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.089 NZD Wed, 23 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0428 NZD Tue, 22 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0401 NZD Mon, 21 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0399 NZD Fri, 18 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0196 NZD Thu, 17 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0171 NZD Wed, 16 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0005 NZD Tue, 15 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0497 NZD Mon, 14 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0518 NZD Fri, 11 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.038 NZD Thu, 10 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0114 NZD Wed, 09 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0358 NZD Tue, 08 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0594 NZD Mon, 07 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0733 NZD Fri, 04 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0822 NZD Thu, 03 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.076 NZD Wed, 02 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0777 NZD Tue, 01 Oct 1991
British Pound to New Zealand Dollar 1 GBP = 3.0889 NZD Mon, 30 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 3.0485 NZD Fri, 27 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 3.0755 NZD Thu, 26 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 3.0225 NZD Wed, 25 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9781 NZD Tue, 24 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9846 NZD Mon, 23 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9557 NZD Fri, 20 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9611 NZD Thu, 19 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9554 NZD Wed, 18 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9651 NZD Tue, 17 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9629 NZD Mon, 16 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9609 NZD Fri, 13 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9702 NZD Thu, 12 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9634 NZD Wed, 11 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9681 NZD Tue, 10 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9657 NZD Mon, 09 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9128 NZD Fri, 06 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9208 NZD Thu, 05 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9495 NZD Wed, 04 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9591 NZD Tue, 03 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9326 NZD Mon, 02 Sep 1991
British Pound to New Zealand Dollar 1 GBP = 2.9178 NZD Fri, 30 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9357 NZD Thu, 29 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9411 NZD Wed, 28 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9311 NZD Tue, 27 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9171 NZD Fri, 23 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9401 NZD Thu, 22 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9072 NZD Wed, 21 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.853 NZD Tue, 20 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.8545 NZD Mon, 19 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.903 NZD Fri, 16 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9454 NZD Thu, 15 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9476 NZD Wed, 14 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9505 NZD Tue, 13 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9636 NZD Mon, 12 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9715 NZD Fri, 09 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9698 NZD Thu, 08 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9751 NZD Wed, 07 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9852 NZD Tue, 06 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9668 NZD Mon, 05 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9502 NZD Fri, 02 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9384 NZD Thu, 01 Aug 1991
British Pound to New Zealand Dollar 1 GBP = 2.9502 NZD Wed, 31 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9469 NZD Tue, 30 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9403 NZD Mon, 29 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9597 NZD Fri, 26 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9605 NZD Thu, 25 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9926 NZD Wed, 24 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9788 NZD Tue, 23 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9742 NZD Mon, 22 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9706 NZD Fri, 19 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9618 NZD Thu, 18 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9258 NZD Wed, 17 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9185 NZD Tue, 16 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9287 NZD Mon, 15 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.9267 NZD Fri, 12 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.8596 NZD Thu, 11 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.8764 NZD Wed, 10 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.8687 NZD Tue, 09 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.8614 NZD Mon, 08 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.8508 NZD Fri, 05 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.8241 NZD Thu, 04 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.8285 NZD Wed, 03 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.8213 NZD Tue, 02 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.8298 NZD Mon, 01 Jul 1991
British Pound to New Zealand Dollar 1 GBP = 2.818 NZD Fri, 28 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8318 NZD Thu, 27 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8478 NZD Wed, 26 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8323 NZD Tue, 25 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8591 NZD Mon, 24 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8338 NZD Fri, 21 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.842 NZD Thu, 20 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8333 NZD Wed, 19 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8043 NZD Tue, 18 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8177 NZD Mon, 17 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8578 NZD Fri, 14 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8624 NZD Thu, 13 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8786 NZD Wed, 12 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.899 NZD Tue, 11 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8917 NZD Mon, 10 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.8886 NZD Fri, 07 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.9137 NZD Thu, 06 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.9018 NZD Wed, 05 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.9134 NZD Tue, 04 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.9126 NZD Mon, 03 Jun 1991
British Pound to New Zealand Dollar 1 GBP = 2.9312 NZD Fri, 31 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9418 NZD Thu, 30 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9859 NZD Wed, 29 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9888 NZD Tue, 28 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9751 NZD Fri, 24 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9905 NZD Thu, 23 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9353 NZD Wed, 22 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9475 NZD Tue, 21 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9131 NZD Mon, 20 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.91 NZD Fri, 17 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9652 NZD Thu, 16 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9707 NZD Wed, 15 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9536 NZD Tue, 14 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9345 NZD Mon, 13 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9073 NZD Fri, 10 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.8886 NZD Thu, 09 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9242 NZD Wed, 08 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9306 NZD Tue, 07 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9053 NZD Fri, 03 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9301 NZD Thu, 02 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9541 NZD Wed, 01 May 1991
British Pound to New Zealand Dollar 1 GBP = 2.9275 NZD Tue, 30 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 2.8596 NZD Mon, 29 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 2.8821 NZD Fri, 26 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 2.8906 NZD Thu, 25 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 2.9129 NZD Wed, 24 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 2.9065 NZD Tue, 23 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 2.8993 NZD Mon, 22 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 2.932 NZD Fri, 19 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 3.0047 NZD Thu, 18 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 3.0264 NZD Wed, 17 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 3.0206 NZD Tue, 16 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 3.0461 NZD Mon, 15 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 3.0212 NZD Fri, 12 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 3.0383 NZD Thu, 11 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 3.0137 NZD Wed, 10 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 3.0237 NZD Tue, 09 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 2.9873 NZD Mon, 08 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 2.9968 NZD Fri, 05 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 3.0025 NZD Thu, 04 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 2.9976 NZD Wed, 03 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 2.9873 NZD Tue, 02 Apr 1991
British Pound to New Zealand Dollar 1 GBP = 2.9642 NZD Thu, 28 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 2.9608 NZD Wed, 27 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 2.9795 NZD Tue, 26 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 2.9961 NZD Mon, 25 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.0185 NZD Fri, 22 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.0074 NZD Thu, 21 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 2.9918 NZD Wed, 20 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 2.9882 NZD Tue, 19 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.0194 NZD Mon, 18 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.0738 NZD Fri, 15 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.1091 NZD Thu, 14 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.1107 NZD Wed, 13 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.1092 NZD Tue, 12 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.1045 NZD Mon, 11 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.1381 NZD Fri, 08 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.1871 NZD Thu, 07 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.1788 NZD Wed, 06 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.1872 NZD Tue, 05 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.1755 NZD Mon, 04 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.1647 NZD Fri, 01 Mar 1991
British Pound to New Zealand Dollar 1 GBP = 3.1918 NZD Thu, 28 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.2006 NZD Wed, 27 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.1914 NZD Tue, 26 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.2231 NZD Mon, 25 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.2694 NZD Fri, 22 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.2677 NZD Thu, 21 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.2513 NZD Wed, 20 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.2361 NZD Tue, 19 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.2362 NZD Mon, 18 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.2544 NZD Fri, 15 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.2737 NZD Thu, 14 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.2869 NZD Wed, 13 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.304 NZD Tue, 12 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.3186 NZD Mon, 11 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.3078 NZD Fri, 08 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.3126 NZD Thu, 07 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.3283 NZD Wed, 06 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.3103 NZD Tue, 05 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.2956 NZD Mon, 04 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.3 NZD Fri, 01 Feb 1991
British Pound to New Zealand Dollar 1 GBP = 3.2721 NZD Thu, 31 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2552 NZD Wed, 30 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2864 NZD Tue, 29 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2904 NZD Mon, 28 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2844 NZD Fri, 25 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2951 NZD Thu, 24 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2693 NZD Wed, 23 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2643 NZD Tue, 22 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2865 NZD Mon, 21 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2554 NZD Fri, 18 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2324 NZD Thu, 17 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.1874 NZD Wed, 16 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2079 NZD Tue, 15 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2142 NZD Mon, 14 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2112 NZD Fri, 11 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2286 NZD Thu, 10 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.256 NZD Wed, 09 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2171 NZD Tue, 08 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2182 NZD Mon, 07 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2764 NZD Fri, 04 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2817 NZD Thu, 03 Jan 1991
British Pound to New Zealand Dollar 1 GBP = 3.2756 NZD Wed, 02 Jan 1991