/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

2.6539

2

3

4

2.6509

5

2.6529

6

2.6633

7

2.6549

8

2.66

9

10

11

2.6751

12

2.677

13

2.6754

14

2.6771

15

2.71

16

17

18

2.7012

19

2.6987

20

2.684

21

2.7055

22

2.7198

23

24

25

26

27

2.7188

28

2.7029

29

2.716

30

31

November - 1989

SunMonTueWedThuFriSat
1

2.692

2

2.6753

3

2.6789

4

5

6

2.6852

7

2.6877

8

2.6941

9

2.7025

10

2.6945

11

12

13

2.6957

14

2.6896

15

2.6913

16

2.6772

17

2.6649

18

19

20

2.6446

21

2.6638

22

2.6783

23

2.6774

24

2.6591

25

26

27

2.6565

28

2.6542

29

2.6553

30

2.6619

October - 1989

SunMonTueWedThuFriSat
1

2

2.752

3

2.7379

4

2.773

5

2.7826

6

2.7564

7

8

9

2.7113

10

2.6744

11

2.6433

12

2.6724

13

2.6778

14

15

16

2.7056

17

2.6948

18

2.6979

19

2.6946

20

2.6919

21

22

23

2.702

24

2.7247

25

2.7216

26

2.7145

27

2.6624

28

29

30

2.6908

31

2.6861

September - 1989

SunMonTueWedThuFriSat
1

2.6264

2

3

4

2.6155

5

2.6121

6

2.631

7

2.6239

8

2.6172

9

10

11

2.6259

12

2.633

13

2.6184

14

2.6537

15

2.6221

16

17

18

2.6535

19

2.652

20

2.6734

21

2.6746

22

2.6574

23

24

25

2.6982

26

2.709

27

2.7132

28

2.7262

29

2.7464

30

August - 1989

SunMonTueWedThuFriSat
1

2.8056

2

2.774

3

2.7382

4

2.7111

5

6

7

2.6825

8

2.7126

9

2.7018

10

2.7272

11

2.6802

12

13

14

2.6951

15

2.6951

16

2.6953

17

2.6664

18

2.6497

19

20

21

2.664

22

2.6704

23

2.6511

24

2.6543

25

2.675

26

27

28

29

2.6697

30

2.6898

31

2.649

July - 1989

SunMonTueWedThuFriSat
1

2

3

2.7521

4

2.7748

5

2.7929

6

2.8095

7

2.836

8

9

10

2.8558

11

2.8323

12

2.8258

13

2.8668

14

2.8322

15

16

17

2.827

18

2.8429

19

2.8666

20

2.8212

21

2.827

22

23

24

2.8053

25

2.8092

26

2.818

27

2.8389

28

2.8348

29

30

31

2.8369

June - 1989

SunMonTueWedThuFriSat
1

2.6901

2

2.7288

3

4

5

2.711

6

2.7172

7

2.7624

8

2.758

9

2.7339

10

11

12

2.7382

13

2.7041

14

2.6993

15

2.7039

16

2.7052

17

18

19

2.7179

20

2.7133

21

2.6866

22

2.659

23

2.6641

24

25

26

2.6439

27

2.698

28

2.7105

29

2.7101

30

2.704

May - 1989

SunMonTueWedThuFriSat
1

2

2.7311

3

2.7191

4

2.7164

5

2.6736

6

7

8

2.6747

9

2.6731

10

2.691

11

2.6866

12

2.6995

13

14

15

2.6906

16

2.7001

17

2.6839

18

2.6914

19

2.6838

20

21

22

2.6636

23

2.6538

24

2.6467

25

2.6642

26

2.683

27

28

29

30

2.6722

31

2.6898

April - 1989

SunMonTueWedThuFriSat
1

2

3

2.7421

4

2.7752

5

2.7866

6

2.8114

7

2.7851

8

9

10

2.7966

11

2.7928

12

2.7785

13

2.7903

14

2.7841

15

16

17

2.7976

18

2.8066

19

2.7998

20

2.8014

21

2.8002

22

23

24

2.7844

25

2.7804

26

2.7507

27

2.7517

28

2.7438

29

30

March - 1989

SunMonTueWedThuFriSat
1

2.7847

2

2.7864

3

2.7903

4

5

6

2.8094

7

2.8088

8

2.8096

9

2.7977

10

2.7826

11

12

13

2.7914

14

2.8094

15

2.8167

16

2.7962

17

2.7875

18

19

20

2.7844

21

2.8044

22

2.8025

23

2.7847

24

25

26

27

28

2.7461

29

2.7408

30

2.7439

31

2.7447

February - 1989

SunMonTueWedThuFriSat
1

2.8777

2

2.8927

3

2.8379

4

5

6

2.8315

7

2.8417

8

2.8341

9

2.8674

10

2.8413

11

12

13

2.8316

14

2.8403

15

2.8828

16

2.8859

17

2.8851

18

19

20

2.8664

21

2.8552

22

2.8469

23

2.8096

24

2.8065

25

26

27

2.793

28

2.8009

January - 1989

SunMonTueWedThuFriSat
1

2

3

2.8764

4

2.8366

5

2.8143

6

2.795

7

8

9

2.7835

10

2.8011

11

2.8228

12

2.8212

13

2.8302

14

15

16

2.796

17

2.8277

18

2.8194

19

2.7955

20

2.8048

21

22

23

2.849

24

2.9013

25

2.9154

26

2.8998

27

2.8984

28

29

30

2.898

31

2.9194