MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1989 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1989

SunMonTueWedThuFriSat
1

2

3

2.8764

4

2.8366

5

2.8143

6

2.795

7

8

9

2.7835

10

2.8011

11

2.8228

12

2.8212

13

2.8302

14

15

16

2.796

17

2.8277

18

2.8194

19

2.7955

20

2.8048

21

22

23

2.849

24

2.9013

25

2.9154

26

2.8998

27

2.8984

28

29

30

2.898

31

2.9194

February - 1989

SunMonTueWedThuFriSat
1

2.8777

2

2.8927

3

2.8379

4

5

6

2.8315

7

2.8417

8

2.8341

9

2.8674

10

2.8413

11

12

13

2.8316

14

2.8403

15

2.8828

16

2.8859

17

2.8851

18

19

20

2.8664

21

2.8552

22

2.8469

23

2.8096

24

2.8065

25

26

27

2.793

28

2.8009

March - 1989

SunMonTueWedThuFriSat
1

2.7847

2

2.7864

3

2.7903

4

5

6

2.8094

7

2.8088

8

2.8096

9

2.7977

10

2.7826

11

12

13

2.7914

14

2.8094

15

2.8167

16

2.7962

17

2.7875

18

19

20

2.7844

21

2.8044

22

2.8025

23

2.7847

24

25

26

27

28

2.7461

29

2.7408

30

2.7439

31

2.7447

April - 1989

SunMonTueWedThuFriSat
1

2

3

2.7421

4

2.7752

5

2.7866

6

2.8114

7

2.7851

8

9

10

2.7966

11

2.7928

12

2.7785

13

2.7903

14

2.7841

15

16

17

2.7976

18

2.8066

19

2.7998

20

2.8014

21

2.8002

22

23

24

2.7844

25

2.7804

26

2.7507

27

2.7517

28

2.7438

29

30

May - 1989

SunMonTueWedThuFriSat
1

2

2.7311

3

2.7191

4

2.7164

5

2.6736

6

7

8

2.6747

9

2.6731

10

2.691

11

2.6866

12

2.6995

13

14

15

2.6906

16

2.7001

17

2.6839

18

2.6914

19

2.6838

20

21

22

2.6636

23

2.6538

24

2.6467

25

2.6642

26

2.683

27

28

29

30

2.6722

31

2.6898

June - 1989

SunMonTueWedThuFriSat
1

2.6901

2

2.7288

3

4

5

2.711

6

2.7172

7

2.7624

8

2.758

9

2.7339

10

11

12

2.7382

13

2.7041

14

2.6993

15

2.7039

16

2.7052

17

18

19

2.7179

20

2.7133

21

2.6866

22

2.659

23

2.6641

24

25

26

2.6439

27

2.698

28

2.7105

29

2.7101

30

2.704

July - 1989

SunMonTueWedThuFriSat
1

2

3

2.7521

4

2.7748

5

2.7929

6

2.8095

7

2.836

8

9

10

2.8558

11

2.8323

12

2.8258

13

2.8668

14

2.8322

15

16

17

2.827

18

2.8429

19

2.8666

20

2.8212

21

2.827

22

23

24

2.8053

25

2.8092

26

2.818

27

2.8389

28

2.8348

29

30

31

2.8369

August - 1989

SunMonTueWedThuFriSat
1

2.8056

2

2.774

3

2.7382

4

2.7111

5

6

7

2.6825

8

2.7126

9

2.7018

10

2.7272

11

2.6802

12

13

14

2.6951

15

2.6951

16

2.6953

17

2.6664

18

2.6497

19

20

21

2.664

22

2.6704

23

2.6511

24

2.6543

25

2.675

26

27

28

29

2.6697

30

2.6898

31

2.649

September - 1989

SunMonTueWedThuFriSat
1

2.6264

2

3

4

2.6155

5

2.6121

6

2.631

7

2.6239

8

2.6172

9

10

11

2.6259

12

2.633

13

2.6184

14

2.6537

15

2.6221

16

17

18

2.6535

19

2.652

20

2.6734

21

2.6746

22

2.6574

23

24

25

2.6982

26

2.709

27

2.7132

28

2.7262

29

2.7464

30

October - 1989

SunMonTueWedThuFriSat
1

2

2.752

3

2.7379

4

2.773

5

2.7826

6

2.7564

7

8

9

2.7113

10

2.6744

11

2.6433

12

2.6724

13

2.6778

14

15

16

2.7056

17

2.6948

18

2.6979

19

2.6946

20

2.6919

21

22

23

2.702

24

2.7247

25

2.7216

26

2.7145

27

2.6624

28

29

30

2.6908

31

2.6861

November - 1989

SunMonTueWedThuFriSat
1

2.692

2

2.6753

3

2.6789

4

5

6

2.6852

7

2.6877

8

2.6941

9

2.7025

10

2.6945

11

12

13

2.6957

14

2.6896

15

2.6913

16

2.6772

17

2.6649

18

19

20

2.6446

21

2.6638

22

2.6783

23

2.6774

24

2.6591

25

26

27

2.6565

28

2.6542

29

2.6553

30

2.6619

December - 1989

SunMonTueWedThuFriSat
1

2.6539

2

3

4

2.6509

5

2.6529

6

2.6633

7

2.6549

8

2.66

9

10

11

2.6751

12

2.677

13

2.6754

14

2.6771

15

2.71

16

17

18

2.7012

19

2.6987

20

2.684

21

2.7055

22

2.7198

23

24

25

26

27

2.7188

28

2.7029

29

2.716

30

31

Historical Chart of British Pound to New Zealand Dollar: Year 1989

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1989

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1989

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 2.716 NZD Fri, 29 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.7029 NZD Thu, 28 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.7188 NZD Wed, 27 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.7198 NZD Fri, 22 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.7055 NZD Thu, 21 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.684 NZD Wed, 20 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.6987 NZD Tue, 19 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.7012 NZD Mon, 18 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.71 NZD Fri, 15 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.6771 NZD Thu, 14 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.6754 NZD Wed, 13 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.677 NZD Tue, 12 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.6751 NZD Mon, 11 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.66 NZD Fri, 08 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.6549 NZD Thu, 07 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.6633 NZD Wed, 06 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.6529 NZD Tue, 05 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.6509 NZD Mon, 04 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.6539 NZD Fri, 01 Dec 1989
British Pound to New Zealand Dollar 1 GBP = 2.6619 NZD Thu, 30 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6553 NZD Wed, 29 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6542 NZD Tue, 28 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6565 NZD Mon, 27 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6591 NZD Fri, 24 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6774 NZD Thu, 23 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6783 NZD Wed, 22 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6638 NZD Tue, 21 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6446 NZD Mon, 20 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6649 NZD Fri, 17 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6772 NZD Thu, 16 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6913 NZD Wed, 15 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6896 NZD Tue, 14 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6957 NZD Mon, 13 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6945 NZD Fri, 10 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.7025 NZD Thu, 09 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6941 NZD Wed, 08 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6877 NZD Tue, 07 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6852 NZD Mon, 06 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6789 NZD Fri, 03 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6753 NZD Thu, 02 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.692 NZD Wed, 01 Nov 1989
British Pound to New Zealand Dollar 1 GBP = 2.6861 NZD Tue, 31 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.6908 NZD Mon, 30 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.6624 NZD Fri, 27 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.7145 NZD Thu, 26 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.7216 NZD Wed, 25 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.7247 NZD Tue, 24 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.702 NZD Mon, 23 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.6919 NZD Fri, 20 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.6946 NZD Thu, 19 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.6979 NZD Wed, 18 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.6948 NZD Tue, 17 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.7056 NZD Mon, 16 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.6778 NZD Fri, 13 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.6724 NZD Thu, 12 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.6433 NZD Wed, 11 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.6744 NZD Tue, 10 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.7113 NZD Mon, 09 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.7564 NZD Fri, 06 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.7826 NZD Thu, 05 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.773 NZD Wed, 04 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.7379 NZD Tue, 03 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.752 NZD Mon, 02 Oct 1989
British Pound to New Zealand Dollar 1 GBP = 2.7464 NZD Fri, 29 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.7262 NZD Thu, 28 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.7132 NZD Wed, 27 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.709 NZD Tue, 26 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6982 NZD Mon, 25 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6574 NZD Fri, 22 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6746 NZD Thu, 21 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6734 NZD Wed, 20 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.652 NZD Tue, 19 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6535 NZD Mon, 18 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6221 NZD Fri, 15 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6537 NZD Thu, 14 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6184 NZD Wed, 13 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.633 NZD Tue, 12 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6259 NZD Mon, 11 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6172 NZD Fri, 08 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6239 NZD Thu, 07 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.631 NZD Wed, 06 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6121 NZD Tue, 05 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6155 NZD Mon, 04 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.6264 NZD Fri, 01 Sep 1989
British Pound to New Zealand Dollar 1 GBP = 2.649 NZD Thu, 31 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.6898 NZD Wed, 30 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.6697 NZD Tue, 29 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.675 NZD Fri, 25 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.6543 NZD Thu, 24 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.6511 NZD Wed, 23 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.6704 NZD Tue, 22 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.664 NZD Mon, 21 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.6497 NZD Fri, 18 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.6664 NZD Thu, 17 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.6953 NZD Wed, 16 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.6951 NZD Tue, 15 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.6951 NZD Mon, 14 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.6802 NZD Fri, 11 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.7272 NZD Thu, 10 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.7018 NZD Wed, 09 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.7126 NZD Tue, 08 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.6825 NZD Mon, 07 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.7111 NZD Fri, 04 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.7382 NZD Thu, 03 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.774 NZD Wed, 02 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.8056 NZD Tue, 01 Aug 1989
British Pound to New Zealand Dollar 1 GBP = 2.8369 NZD Mon, 31 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8348 NZD Fri, 28 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8389 NZD Thu, 27 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.818 NZD Wed, 26 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8092 NZD Tue, 25 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8053 NZD Mon, 24 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.827 NZD Fri, 21 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8212 NZD Thu, 20 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8666 NZD Wed, 19 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8429 NZD Tue, 18 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.827 NZD Mon, 17 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8322 NZD Fri, 14 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8668 NZD Thu, 13 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8258 NZD Wed, 12 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8323 NZD Tue, 11 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8558 NZD Mon, 10 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.836 NZD Fri, 07 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.8095 NZD Thu, 06 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.7929 NZD Wed, 05 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.7748 NZD Tue, 04 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.7521 NZD Mon, 03 Jul 1989
British Pound to New Zealand Dollar 1 GBP = 2.704 NZD Fri, 30 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.7101 NZD Thu, 29 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.7105 NZD Wed, 28 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.698 NZD Tue, 27 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.6439 NZD Mon, 26 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.6641 NZD Fri, 23 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.659 NZD Thu, 22 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.6866 NZD Wed, 21 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.7133 NZD Tue, 20 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.7179 NZD Mon, 19 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.7052 NZD Fri, 16 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.7039 NZD Thu, 15 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.6993 NZD Wed, 14 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.7041 NZD Tue, 13 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.7382 NZD Mon, 12 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.7339 NZD Fri, 09 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.758 NZD Thu, 08 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.7624 NZD Wed, 07 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.7172 NZD Tue, 06 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.711 NZD Mon, 05 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.7288 NZD Fri, 02 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.6901 NZD Thu, 01 Jun 1989
British Pound to New Zealand Dollar 1 GBP = 2.6898 NZD Wed, 31 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6722 NZD Tue, 30 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.683 NZD Fri, 26 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6642 NZD Thu, 25 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6467 NZD Wed, 24 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6538 NZD Tue, 23 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6636 NZD Mon, 22 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6838 NZD Fri, 19 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6914 NZD Thu, 18 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6839 NZD Wed, 17 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.7001 NZD Tue, 16 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6906 NZD Mon, 15 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6995 NZD Fri, 12 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6866 NZD Thu, 11 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.691 NZD Wed, 10 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6731 NZD Tue, 09 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6747 NZD Mon, 08 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.6736 NZD Fri, 05 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.7164 NZD Thu, 04 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.7191 NZD Wed, 03 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.7311 NZD Tue, 02 May 1989
British Pound to New Zealand Dollar 1 GBP = 2.7438 NZD Fri, 28 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7517 NZD Thu, 27 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7507 NZD Wed, 26 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7804 NZD Tue, 25 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7844 NZD Mon, 24 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.8002 NZD Fri, 21 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.8014 NZD Thu, 20 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7998 NZD Wed, 19 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.8066 NZD Tue, 18 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7976 NZD Mon, 17 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7841 NZD Fri, 14 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7903 NZD Thu, 13 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7785 NZD Wed, 12 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7928 NZD Tue, 11 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7966 NZD Mon, 10 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7851 NZD Fri, 07 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.8114 NZD Thu, 06 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7866 NZD Wed, 05 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7752 NZD Tue, 04 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7421 NZD Mon, 03 Apr 1989
British Pound to New Zealand Dollar 1 GBP = 2.7447 NZD Fri, 31 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7439 NZD Thu, 30 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7408 NZD Wed, 29 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7461 NZD Tue, 28 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7847 NZD Thu, 23 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.8025 NZD Wed, 22 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.8044 NZD Tue, 21 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7844 NZD Mon, 20 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7875 NZD Fri, 17 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7962 NZD Thu, 16 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.8167 NZD Wed, 15 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.8094 NZD Tue, 14 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7914 NZD Mon, 13 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7826 NZD Fri, 10 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7977 NZD Thu, 09 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.8096 NZD Wed, 08 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.8088 NZD Tue, 07 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.8094 NZD Mon, 06 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7903 NZD Fri, 03 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7864 NZD Thu, 02 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.7847 NZD Wed, 01 Mar 1989
British Pound to New Zealand Dollar 1 GBP = 2.8009 NZD Tue, 28 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.793 NZD Mon, 27 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8065 NZD Fri, 24 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8096 NZD Thu, 23 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8469 NZD Wed, 22 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8552 NZD Tue, 21 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8664 NZD Mon, 20 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8851 NZD Fri, 17 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8859 NZD Thu, 16 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8828 NZD Wed, 15 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8403 NZD Tue, 14 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8316 NZD Mon, 13 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8413 NZD Fri, 10 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8674 NZD Thu, 09 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8341 NZD Wed, 08 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8417 NZD Tue, 07 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8315 NZD Mon, 06 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8379 NZD Fri, 03 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8927 NZD Thu, 02 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.8777 NZD Wed, 01 Feb 1989
British Pound to New Zealand Dollar 1 GBP = 2.9194 NZD Tue, 31 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.898 NZD Mon, 30 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.8984 NZD Fri, 27 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.8998 NZD Thu, 26 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.9154 NZD Wed, 25 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.9013 NZD Tue, 24 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.849 NZD Mon, 23 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.8048 NZD Fri, 20 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.7955 NZD Thu, 19 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.8194 NZD Wed, 18 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.8277 NZD Tue, 17 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.796 NZD Mon, 16 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.8302 NZD Fri, 13 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.8212 NZD Thu, 12 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.8228 NZD Wed, 11 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.8011 NZD Tue, 10 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.7835 NZD Mon, 09 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.795 NZD Fri, 06 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.8143 NZD Thu, 05 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.8366 NZD Wed, 04 Jan 1989
British Pound to New Zealand Dollar 1 GBP = 2.8764 NZD Tue, 03 Jan 1989