MENU
Articles
Categories

British Pound to New Zealand Dollar Spot Exchange Rates for 1983 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

2.2023

5

2.2053

6

2.192

7

2.1845

8

9

10

2.1667

11

2.1399

12

2.1583

13

2.1619

14

2.1621

15

16

17

2.1713

18

2.1605

19

2.165

20

2.1626

21

2.1676

22

23

24

2.107

25

2.1343

26

2.1382

27

2.1331

28

2.1318

29

30

31

2.1157

February - 1983

SunMonTueWedThuFriSat
1

2.1291

2

2.1296

3

2.1258

4

2.1261

5

6

7

2.1298

8

2.1361

9

2.1395

10

2.1383

11

2.142

12

13

14

2.1354

15

2.1419

16

2.1405

17

2.1379

18

2.1393

19

20

21

2.1303

22

2.1165

23

2.1209

24

2.1287

25

2.1271

26

27

28

2.1181

March - 1983

SunMonTueWedThuFriSat
1

2.1158

2

2.1162

3

2.1194

4

2.1186

5

6

7

2.1238

8

2.3039

9

2.3008

10

2.3139

11

2.2971

12

13

14

2.2562

15

2.2982

16

2.2955

17

2.2978

18

2.2785

19

20

21

2.2611

22

2.2573

23

2.2486

24

2.2495

25

2.2441

26

27

28

2.2396

29

2.2418

30

2.2507

31

2.2707

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

2.293

6

2.3145

7

2.3022

8

2.3008

9

10

11

2.322

12

2.3336

13

2.3503

14

2.3311

15

2.3432

16

17

18

2.3626

19

2.3612

20

2.3554

21

2.3432

22

2.3492

23

24

25

2.3691

26

2.3785

27

2.3708

28

2.37

29

2.3695

30

May - 1983

SunMonTueWedThuFriSat
1

2

3

2.3883

4

2.3933

5

2.3893

6

2.3835

7

8

9

2.3725

10

2.3641

11

2.3612

12

2.3631

13

2.358

14

15

16

2.3492

17

2.3437

18

2.3535

19

2.3542

20

2.3535

21

22

23

2.3535

24

2.3706

25

2.395

26

2.4065

27

2.4065

28

29

30

31

2.4232

June - 1983

SunMonTueWedThuFriSat
1

2.4058

2

2.3924

3

2.3701

4

5

6

2.3921

7

2.3856

8

2.3892

9

2.4065

10

2.3951

11

12

13

2.3633

14

2.3407

15

2.3323

16

2.34

17

2.3308

18

19

20

2.3351

21

2.3368

22

2.3322

23

2.3445

24

2.3502

25

26

27

2.3495

28

2.3412

29

2.3295

30

2.3411

July - 1983

SunMonTueWedThuFriSat
1

2.3381

2

3

4

2.3339

5

2.3378

6

2.3505

7

2.3531

8

2.3522

9

10

11

2.3466

12

2.3428

13

2.3427

14

2.3415

15

2.3259

16

17

18

2.3321

19

2.3306

20

2.337

21

2.3322

22

2.3235

23

24

25

2.3241

26

2.3339

27

2.336

28

2.3362

29

2.3285

30

31

August - 1983

SunMonTueWedThuFriSat
1

2.3153

2

2.314

3

2.3085

4

2.2928

5

2.2891

6

7

8

2.2896

9

2.2945

10

2.29

11

2.287

12

2.2956

13

14

15

2.299

16

2.304

17

2.3248

18

2.325

19

2.3251

20

21

22

2.3291

23

2.327

24

2.3267

25

2.3032

26

2.2989

27

28

29

30

2.3008

31

2.3032

September - 1983

SunMonTueWedThuFriSat
1

2.3112

2

2.3049

3

4

5

2.3137

6

2.308

7

2.2904

8

2.2979

9

2.3007

10

11

12

2.3012

13

2.2905

14

2.2892

15

2.2924

16

2.2946

17

18

19

2.302

20

2.3073

21

2.2989

22

2.2917

23

2.2897

24

25

26

2.286

27

2.2798

28

2.2817

29

2.2798

30

2.272

October - 1983

SunMonTueWedThuFriSat
1

2

3

2.254

4

2.2485

5

2.2543

6

2.2891

7

2.2687

8

9

10

2.2768

11

2.2674

12

2.2738

13

2.2629

14

2.2613

15

16

17

2.2644

18

2.2614

19

2.2611

20

2.2619

21

2.2611

22

23

24

2.2602

25

2.2598

26

2.2604

27

2.2563

28

2.2583

29

30

31

2.259

November - 1983

SunMonTueWedThuFriSat
1

2.2629

2

2.2555

3

2.2531

4

2.2562

5

6

7

2.2591

8

2.2564

9

2.2542

10

2.2545

11

2.2507

12

13

14

2.2507

15

2.2464

16

2.2528

17

2.2454

18

2.2358

19

20

21

2.2339

22

2.2316

23

2.2307

24

2.2262

25

2.2265

26

27

28

2.2267

29

2.2224

30

2.2286

December - 1983

SunMonTueWedThuFriSat
1

2.2047

2

2.2135

3

4

5

2.2194

6

2.2161

7

2.2129

8

2.2095

9

2.2106

10

11

12

2.2008

13

2.1881

14

2.1907

15

2.1907

16

2.1883

17

18

19

2.2012

20

2.1989

21

2.2008

22

2.1934

23

2.2029

24

25

26

27

28

2.2038

29

2.2169

30

2.2185

31

Historical Chart of British Pound to New Zealand Dollar: Year 1983

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1983

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1983

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 2.2185 NZD Fri, 30 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2169 NZD Thu, 29 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2038 NZD Wed, 28 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2029 NZD Fri, 23 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.1934 NZD Thu, 22 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2008 NZD Wed, 21 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.1989 NZD Tue, 20 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2012 NZD Mon, 19 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.1883 NZD Fri, 16 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.1907 NZD Thu, 15 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.1907 NZD Wed, 14 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.1881 NZD Tue, 13 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2008 NZD Mon, 12 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2106 NZD Fri, 09 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2095 NZD Thu, 08 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2129 NZD Wed, 07 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2161 NZD Tue, 06 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2194 NZD Mon, 05 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2135 NZD Fri, 02 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2047 NZD Thu, 01 Dec 1983
British Pound to New Zealand Dollar 1 GBP = 2.2286 NZD Wed, 30 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2224 NZD Tue, 29 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2267 NZD Mon, 28 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2265 NZD Fri, 25 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2262 NZD Thu, 24 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2307 NZD Wed, 23 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2316 NZD Tue, 22 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2339 NZD Mon, 21 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2358 NZD Fri, 18 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2454 NZD Thu, 17 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2528 NZD Wed, 16 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2464 NZD Tue, 15 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2507 NZD Mon, 14 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2507 NZD Fri, 11 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2545 NZD Thu, 10 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2542 NZD Wed, 09 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2564 NZD Tue, 08 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2591 NZD Mon, 07 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2562 NZD Fri, 04 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2531 NZD Thu, 03 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2555 NZD Wed, 02 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.2629 NZD Tue, 01 Nov 1983
British Pound to New Zealand Dollar 1 GBP = 2.259 NZD Mon, 31 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2583 NZD Fri, 28 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2563 NZD Thu, 27 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2604 NZD Wed, 26 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2598 NZD Tue, 25 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2602 NZD Mon, 24 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2611 NZD Fri, 21 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2619 NZD Thu, 20 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2611 NZD Wed, 19 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2614 NZD Tue, 18 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2644 NZD Mon, 17 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2613 NZD Fri, 14 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2629 NZD Thu, 13 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2738 NZD Wed, 12 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2674 NZD Tue, 11 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2768 NZD Mon, 10 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2687 NZD Fri, 07 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2891 NZD Thu, 06 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2543 NZD Wed, 05 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.2485 NZD Tue, 04 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.254 NZD Mon, 03 Oct 1983
British Pound to New Zealand Dollar 1 GBP = 2.272 NZD Fri, 30 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.2798 NZD Thu, 29 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.2817 NZD Wed, 28 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.2798 NZD Tue, 27 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.286 NZD Mon, 26 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.2897 NZD Fri, 23 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.2917 NZD Thu, 22 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.2989 NZD Wed, 21 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.3073 NZD Tue, 20 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.302 NZD Mon, 19 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.2946 NZD Fri, 16 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.2924 NZD Thu, 15 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.2892 NZD Wed, 14 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.2905 NZD Tue, 13 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.3012 NZD Mon, 12 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.3007 NZD Fri, 09 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.2979 NZD Thu, 08 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.2904 NZD Wed, 07 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.308 NZD Tue, 06 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.3137 NZD Mon, 05 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.3049 NZD Fri, 02 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.3112 NZD Thu, 01 Sep 1983
British Pound to New Zealand Dollar 1 GBP = 2.3032 NZD Wed, 31 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.3008 NZD Tue, 30 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.2989 NZD Fri, 26 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.3032 NZD Thu, 25 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.3267 NZD Wed, 24 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.327 NZD Tue, 23 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.3291 NZD Mon, 22 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.3251 NZD Fri, 19 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.325 NZD Thu, 18 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.3248 NZD Wed, 17 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.304 NZD Tue, 16 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.299 NZD Mon, 15 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.2956 NZD Fri, 12 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.287 NZD Thu, 11 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.29 NZD Wed, 10 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.2945 NZD Tue, 09 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.2896 NZD Mon, 08 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.2891 NZD Fri, 05 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.2928 NZD Thu, 04 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.3085 NZD Wed, 03 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.314 NZD Tue, 02 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.3153 NZD Mon, 01 Aug 1983
British Pound to New Zealand Dollar 1 GBP = 2.3285 NZD Fri, 29 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3362 NZD Thu, 28 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.336 NZD Wed, 27 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3339 NZD Tue, 26 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3241 NZD Mon, 25 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3235 NZD Fri, 22 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3322 NZD Thu, 21 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.337 NZD Wed, 20 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3306 NZD Tue, 19 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3321 NZD Mon, 18 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3259 NZD Fri, 15 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3415 NZD Thu, 14 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3427 NZD Wed, 13 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3428 NZD Tue, 12 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3466 NZD Mon, 11 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3522 NZD Fri, 08 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3531 NZD Thu, 07 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3505 NZD Wed, 06 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3378 NZD Tue, 05 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3339 NZD Mon, 04 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3381 NZD Fri, 01 Jul 1983
British Pound to New Zealand Dollar 1 GBP = 2.3411 NZD Thu, 30 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3295 NZD Wed, 29 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3412 NZD Tue, 28 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3495 NZD Mon, 27 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3502 NZD Fri, 24 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3445 NZD Thu, 23 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3322 NZD Wed, 22 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3368 NZD Tue, 21 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3351 NZD Mon, 20 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3308 NZD Fri, 17 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.34 NZD Thu, 16 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3323 NZD Wed, 15 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3407 NZD Tue, 14 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3633 NZD Mon, 13 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3951 NZD Fri, 10 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.4065 NZD Thu, 09 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3892 NZD Wed, 08 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3856 NZD Tue, 07 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3921 NZD Mon, 06 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3701 NZD Fri, 03 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.3924 NZD Thu, 02 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.4058 NZD Wed, 01 Jun 1983
British Pound to New Zealand Dollar 1 GBP = 2.4232 NZD Tue, 31 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.4065 NZD Fri, 27 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.4065 NZD Thu, 26 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.395 NZD Wed, 25 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3706 NZD Tue, 24 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3535 NZD Mon, 23 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3535 NZD Fri, 20 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3542 NZD Thu, 19 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3535 NZD Wed, 18 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3437 NZD Tue, 17 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3492 NZD Mon, 16 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.358 NZD Fri, 13 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3631 NZD Thu, 12 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3612 NZD Wed, 11 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3641 NZD Tue, 10 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3725 NZD Mon, 09 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3835 NZD Fri, 06 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3893 NZD Thu, 05 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3933 NZD Wed, 04 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3883 NZD Tue, 03 May 1983
British Pound to New Zealand Dollar 1 GBP = 2.3695 NZD Fri, 29 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.37 NZD Thu, 28 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3708 NZD Wed, 27 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3785 NZD Tue, 26 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3691 NZD Mon, 25 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3492 NZD Fri, 22 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3432 NZD Thu, 21 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3554 NZD Wed, 20 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3612 NZD Tue, 19 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3626 NZD Mon, 18 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3432 NZD Fri, 15 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3311 NZD Thu, 14 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3503 NZD Wed, 13 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3336 NZD Tue, 12 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.322 NZD Mon, 11 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3008 NZD Fri, 08 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3022 NZD Thu, 07 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.3145 NZD Wed, 06 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.293 NZD Tue, 05 Apr 1983
British Pound to New Zealand Dollar 1 GBP = 2.2707 NZD Thu, 31 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2507 NZD Wed, 30 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2418 NZD Tue, 29 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2396 NZD Mon, 28 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2441 NZD Fri, 25 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2495 NZD Thu, 24 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2486 NZD Wed, 23 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2573 NZD Tue, 22 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2611 NZD Mon, 21 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2785 NZD Fri, 18 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2978 NZD Thu, 17 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2955 NZD Wed, 16 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2982 NZD Tue, 15 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2562 NZD Mon, 14 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.2971 NZD Fri, 11 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.3139 NZD Thu, 10 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.3008 NZD Wed, 09 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.3039 NZD Tue, 08 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.1238 NZD Mon, 07 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.1186 NZD Fri, 04 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.1194 NZD Thu, 03 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.1162 NZD Wed, 02 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.1158 NZD Tue, 01 Mar 1983
British Pound to New Zealand Dollar 1 GBP = 2.1181 NZD Mon, 28 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1271 NZD Fri, 25 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1287 NZD Thu, 24 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1209 NZD Wed, 23 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1165 NZD Tue, 22 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1303 NZD Mon, 21 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1393 NZD Fri, 18 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1379 NZD Thu, 17 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1405 NZD Wed, 16 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1419 NZD Tue, 15 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1354 NZD Mon, 14 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.142 NZD Fri, 11 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1383 NZD Thu, 10 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1395 NZD Wed, 09 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1361 NZD Tue, 08 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1298 NZD Mon, 07 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1261 NZD Fri, 04 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1258 NZD Thu, 03 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1296 NZD Wed, 02 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1291 NZD Tue, 01 Feb 1983
British Pound to New Zealand Dollar 1 GBP = 2.1157 NZD Mon, 31 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1318 NZD Fri, 28 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1331 NZD Thu, 27 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1382 NZD Wed, 26 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1343 NZD Tue, 25 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.107 NZD Mon, 24 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1676 NZD Fri, 21 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1626 NZD Thu, 20 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.165 NZD Wed, 19 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1605 NZD Tue, 18 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1713 NZD Mon, 17 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1621 NZD Fri, 14 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1619 NZD Thu, 13 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1583 NZD Wed, 12 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1399 NZD Tue, 11 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1667 NZD Mon, 10 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.1845 NZD Fri, 07 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.192 NZD Thu, 06 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.2053 NZD Wed, 05 Jan 1983
British Pound to New Zealand Dollar 1 GBP = 2.2023 NZD Tue, 04 Jan 1983