British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1983

GBP/NZD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

2.2047

2

2.2135

3

4

5

2.2194

6

2.2161

7

2.2129

8

2.2095

9

2.2106

10

11

12

2.2008

13

2.1881

14

2.1907

15

2.1907

16

2.1883

17

18

19

2.2012

20

2.1989

21

2.2008

22

2.1934

23

2.2029

24

25

26

27

28

2.2038

29

2.2169

30

2.2185

31

November - 1983

SunMonTueWedThuFriSat
1

2.2629

2

2.2555

3

2.2531

4

2.2562

5

6

7

2.2591

8

2.2564

9

2.2542

10

2.2545

11

2.2507

12

13

14

2.2507

15

2.2464

16

2.2528

17

2.2454

18

2.2358

19

20

21

2.2339

22

2.2316

23

2.2307

24

2.2262

25

2.2265

26

27

28

2.2267

29

2.2224

30

2.2286

October - 1983

SunMonTueWedThuFriSat
1

2

3

2.254

4

2.2485

5

2.2543

6

2.2891

7

2.2687

8

9

10

2.2768

11

2.2674

12

2.2738

13

2.2629

14

2.2613

15

16

17

2.2644

18

2.2614

19

2.2611

20

2.2619

21

2.2611

22

23

24

2.2602

25

2.2598

26

2.2604

27

2.2563

28

2.2583

29

30

31

2.259

September - 1983

SunMonTueWedThuFriSat
1

2.3112

2

2.3049

3

4

5

2.3137

6

2.308

7

2.2904

8

2.2979

9

2.3007

10

11

12

2.3012

13

2.2905

14

2.2892

15

2.2924

16

2.2946

17

18

19

2.302

20

2.3073

21

2.2989

22

2.2917

23

2.2897

24

25

26

2.286

27

2.2798

28

2.2817

29

2.2798

30

2.272

August - 1983

SunMonTueWedThuFriSat
1

2.3153

2

2.314

3

2.3085

4

2.2928

5

2.2891

6

7

8

2.2896

9

2.2945

10

2.29

11

2.287

12

2.2956

13

14

15

2.299

16

2.304

17

2.3248

18

2.325

19

2.3251

20

21

22

2.3291

23

2.327

24

2.3267

25

2.3032

26

2.2989

27

28

29

30

2.3008

31

2.3032

July - 1983

SunMonTueWedThuFriSat
1

2.3381

2

3

4

2.3339

5

2.3378

6

2.3505

7

2.3531

8

2.3522

9

10

11

2.3466

12

2.3428

13

2.3427

14

2.3415

15

2.3259

16

17

18

2.3321

19

2.3306

20

2.337

21

2.3322

22

2.3235

23

24

25

2.3241

26

2.3339

27

2.336

28

2.3362

29

2.3285

30

31

June - 1983

SunMonTueWedThuFriSat
1

2.4058

2

2.3924

3

2.3701

4

5

6

2.3921

7

2.3856

8

2.3892

9

2.4065

10

2.3951

11

12

13

2.3633

14

2.3407

15

2.3323

16

2.34

17

2.3308

18

19

20

2.3351

21

2.3368

22

2.3322

23

2.3445

24

2.3502

25

26

27

2.3495

28

2.3412

29

2.3295

30

2.3411

May - 1983

SunMonTueWedThuFriSat
1

2

3

2.3883

4

2.3933

5

2.3893

6

2.3835

7

8

9

2.3725

10

2.3641

11

2.3612

12

2.3631

13

2.358

14

15

16

2.3492

17

2.3437

18

2.3535

19

2.3542

20

2.3535

21

22

23

2.3535

24

2.3706

25

2.395

26

2.4065

27

2.4065

28

29

30

31

2.4232

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

2.293

6

2.3145

7

2.3022

8

2.3008

9

10

11

2.322

12

2.3336

13

2.3503

14

2.3311

15

2.3432

16

17

18

2.3626

19

2.3612

20

2.3554

21

2.3432

22

2.3492

23

24

25

2.3691

26

2.3785

27

2.3708

28

2.37

29

2.3695

30

March - 1983

SunMonTueWedThuFriSat
1

2.1158

2

2.1162

3

2.1194

4

2.1186

5

6

7

2.1238

8

2.3039

9

2.3008

10

2.3139

11

2.2971

12

13

14

2.2562

15

2.2982

16

2.2955

17

2.2978

18

2.2785

19

20

21

2.2611

22

2.2573

23

2.2486

24

2.2495

25

2.2441

26

27

28

2.2396

29

2.2418

30

2.2507

31

2.2707

February - 1983

SunMonTueWedThuFriSat
1

2.1291

2

2.1296

3

2.1258

4

2.1261

5

6

7

2.1298

8

2.1361

9

2.1395

10

2.1383

11

2.142

12

13

14

2.1354

15

2.1419

16

2.1405

17

2.1379

18

2.1393

19

20

21

2.1303

22

2.1165

23

2.1209

24

2.1287

25

2.1271

26

27

28

2.1181

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

2.2023

5

2.2053

6

2.192

7

2.1845

8

9

10

2.1667

11

2.1399

12

2.1583

13

2.1619

14

2.1621

15

16

17

2.1713

18

2.1605

19

2.165

20

2.1626

21

2.1676

22

23

24

2.107

25

2.1343

26

2.1382

27

2.1331

28

2.1318

29

30

31

2.1157