/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

2.2595

2

2.2558

3

2.2607

4

5

6

2.2471

7

2.2461

8

2.2424

9

2.229

10

2.2364

11

12

13

2.2269

14

2.2432

15

2.2334

16

2.2312

17

2.235

18

19

20

2.2312

21

2.2179

22

2.2166

23

2.1962

24

2.2091

25

26

27

28

29

2.2154

30

2.2128

31

2.2082

November - 1982

SunMonTueWedThuFriSat
1

2.3702

2

2.376

3

2.3704

4

2.3643

5

2.3529

6

7

8

2.3433

9

2.343

10

2.3426

11

2.3284

12

2.3256

13

14

15

2.3025

16

2.2839

17

2.2606

18

2.2575

19

2.2736

20

21

22

2.2341

23

2.2381

24

2.2365

25

2.2161

26

2.2336

27

28

29

2.237

30

2.2456

October - 1982

SunMonTueWedThuFriSat
1

2.3609

2

3

4

2.3591

5

2.3669

6

2.3769

7

2.3797

8

2.3779

9

10

11

2.3818

12

2.3891

13

2.3815

14

2.3786

15

2.3754

16

17

18

2.3819

19

2.3828

20

2.3733

21

2.3794

22

2.3844

23

24

25

2.3709

26

2.3769

27

2.3783

28

2.3667

29

2.3679

30

31

September - 1982

SunMonTueWedThuFriSat
1

2.3628

2

2.3676

3

2.369

4

5

6

2.3547

7

2.3819

8

2.3636

9

2.3646

10

2.3651

11

12

13

2.3615

14

2.3625

15

2.3681

16

2.3603

17

2.3664

18

19

20

2.3708

21

2.3672

22

2.3685

23

2.3691

24

2.364

25

26

27

2.3701

28

2.3601

29

2.3643

30

2.3636

August - 1982

SunMonTueWedThuFriSat
1

2

2.3642

3

2.3739

4

2.3661

5

2.3465

6

2.3442

7

8

9

2.3272

10

2.3482

11

2.3361

12

2.3379

13

2.3444

14

15

16

2.3494

17

2.3229

18

2.3729

19

2.3551

20

2.3683

21

22

23

2.3675

24

2.3734

25

2.3914

26

2.3896

27

2.3722

28

29

30

31

2.3612

July - 1982

SunMonTueWedThuFriSat
1

2.3404

2

2.3375

3

4

5

2.3355

6

2.3342

7

2.3245

8

2.3243

9

2.3381

10

11

12

2.3416

13

2.341

14

2.3284

15

2.3258

16

2.325

17

18

19

2.3425

20

2.3363

21

2.35

22

2.3495

23

2.3697

24

25

26

2.3673

27

2.3608

28

2.3579

29

2.3611

30

2.3842

31

June - 1982

SunMonTueWedThuFriSat
1

2.3493

2

2.3566

3

2.3617

4

2.3594

5

6

7

2.3584

8

2.3556

9

2.3553

10

2.342

11

2.3478

12

13

14

2.3486

15

2.344

16

2.3426

17

2.3327

18

2.3336

19

20

21

2.327

22

2.3421

23

2.3415

24

2.3432

25

2.3343

26

27

28

2.331

29

2.3391

30

2.3475

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

2.3448

5

2.3392

6

2.3503

7

2.355

8

9

10

2.3634

11

2.3623

12

2.3677

13

2.3644

14

2.3653

15

16

17

2.361

18

2.3548

19

2.3418

20

2.3158

21

2.3366

22

23

24

2.3485

25

2.3495

26

2.3542

27

2.3552

28

2.3546

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

2.3273

2

2.3302

3

4

5

2.316

6

2.3028

7

2.3111

8

2.3064

9

10

11

12

13

2.3106

14

2.3155

15

2.3038

16

2.3158

17

18

19

2.303

20

2.2881

21

2.3103

22

2.314

23

2.3093

24

25

26

2.3153

27

2.3112

28

2.3181

29

2.3316

30

2.3277

March - 1982

SunMonTueWedThuFriSat
1

2.3248

2

2.3229

3

2.328

4

2.3314

5

2.3405

6

7

8

2.3255

9

2.3212

10

2.3187

11

2.3239

12

2.3103

13

14

15

2.3185

16

2.3249

17

2.3282

18

2.3293

19

2.3265

20

21

22

2.3289

23

2.3304

24

2.3335

25

2.3333

26

2.3193

27

28

29

2.322

30

2.3214

31

2.3311

February - 1982

SunMonTueWedThuFriSat
1

2.3338

2

2.3347

3

2.3324

4

2.3255

5

2.3302

6

7

8

2.3302

9

2.3248

10

2.3292

11

2.3316

12

2.319

13

14

15

2.3076

16

2.3276

17

2.3363

18

2.3302

19

2.3322

20

21

22

2.3318

23

2.3219

24

2.3249

25

2.3317

26

2.3217

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

2.3307

5

2.323

6

2.3343

7

2.3281

8

2.3371

9

10

11

2.3162

12

2.3058

13

2.3013

14

2.2918

15

2.2774

16

17

18

2.3112

19

2.3294

20

2.3276

21

2.3301

22

2.315

23

24

25

2.2994

26

2.3083

27

2.3316

28

2.3373

29

2.3398

30

31