MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1982 from the Bank of England

Historical Chart of British Pound to New Zealand Dollar: Year 1982

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

2.3307

5

2.323

6

2.3343

7

2.3281

8

2.3371

9

10

11

2.3162

12

2.3058

13

2.3013

14

2.2918

15

2.2774

16

17

18

2.3112

19

2.3294

20

2.3276

21

2.3301

22

2.315

23

24

25

2.2994

26

2.3083

27

2.3316

28

2.3373

29

2.3398

30

31

February - 1982

SunMonTueWedThuFriSat
1

2.3338

2

2.3347

3

2.3324

4

2.3255

5

2.3302

6

7

8

2.3302

9

2.3248

10

2.3292

11

2.3316

12

2.319

13

14

15

2.3076

16

2.3276

17

2.3363

18

2.3302

19

2.3322

20

21

22

2.3318

23

2.3219

24

2.3249

25

2.3317

26

2.3217

27

28

March - 1982

SunMonTueWedThuFriSat
1

2.3248

2

2.3229

3

2.328

4

2.3314

5

2.3405

6

7

8

2.3255

9

2.3212

10

2.3187

11

2.3239

12

2.3103

13

14

15

2.3185

16

2.3249

17

2.3282

18

2.3293

19

2.3265

20

21

22

2.3289

23

2.3304

24

2.3335

25

2.3333

26

2.3193

27

28

29

2.322

30

2.3214

31

2.3311

April - 1982

SunMonTueWedThuFriSat
1

2.3273

2

2.3302

3

4

5

2.316

6

2.3028

7

2.3111

8

2.3064

9

10

11

12

13

2.3106

14

2.3155

15

2.3038

16

2.3158

17

18

19

2.303

20

2.2881

21

2.3103

22

2.314

23

2.3093

24

25

26

2.3153

27

2.3112

28

2.3181

29

2.3316

30

2.3277

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

2.3448

5

2.3392

6

2.3503

7

2.355

8

9

10

2.3634

11

2.3623

12

2.3677

13

2.3644

14

2.3653

15

16

17

2.361

18

2.3548

19

2.3418

20

2.3158

21

2.3366

22

23

24

2.3485

25

2.3495

26

2.3542

27

2.3552

28

2.3546

29

30

31

June - 1982

SunMonTueWedThuFriSat
1

2.3493

2

2.3566

3

2.3617

4

2.3594

5

6

7

2.3584

8

2.3556

9

2.3553

10

2.342

11

2.3478

12

13

14

2.3486

15

2.344

16

2.3426

17

2.3327

18

2.3336

19

20

21

2.327

22

2.3421

23

2.3415

24

2.3432

25

2.3343

26

27

28

2.331

29

2.3391

30

2.3475

July - 1982

SunMonTueWedThuFriSat
1

2.3404

2

2.3375

3

4

5

2.3355

6

2.3342

7

2.3245

8

2.3243

9

2.3381

10

11

12

2.3416

13

2.341

14

2.3284

15

2.3258

16

2.325

17

18

19

2.3425

20

2.3363

21

2.35

22

2.3495

23

2.3697

24

25

26

2.3673

27

2.3608

28

2.3579

29

2.3611

30

2.3842

31

August - 1982

SunMonTueWedThuFriSat
1

2

2.3642

3

2.3739

4

2.3661

5

2.3465

6

2.3442

7

8

9

2.3272

10

2.3482

11

2.3361

12

2.3379

13

2.3444

14

15

16

2.3494

17

2.3229

18

2.3729

19

2.3551

20

2.3683

21

22

23

2.3675

24

2.3734

25

2.3914

26

2.3896

27

2.3722

28

29

30

31

2.3612

September - 1982

SunMonTueWedThuFriSat
1

2.3628

2

2.3676

3

2.369

4

5

6

2.3547

7

2.3819

8

2.3636

9

2.3646

10

2.3651

11

12

13

2.3615

14

2.3625

15

2.3681

16

2.3603

17

2.3664

18

19

20

2.3708

21

2.3672

22

2.3685

23

2.3691

24

2.364

25

26

27

2.3701

28

2.3601

29

2.3643

30

2.3636

October - 1982

SunMonTueWedThuFriSat
1

2.3609

2

3

4

2.3591

5

2.3669

6

2.3769

7

2.3797

8

2.3779

9

10

11

2.3818

12

2.3891

13

2.3815

14

2.3786

15

2.3754

16

17

18

2.3819

19

2.3828

20

2.3733

21

2.3794

22

2.3844

23

24

25

2.3709

26

2.3769

27

2.3783

28

2.3667

29

2.3679

30

31

November - 1982

SunMonTueWedThuFriSat
1

2.3702

2

2.376

3

2.3704

4

2.3643

5

2.3529

6

7

8

2.3433

9

2.343

10

2.3426

11

2.3284

12

2.3256

13

14

15

2.3025

16

2.2839

17

2.2606

18

2.2575

19

2.2736

20

21

22

2.2341

23

2.2381

24

2.2365

25

2.2161

26

2.2336

27

28

29

2.237

30

2.2456

December - 1982

SunMonTueWedThuFriSat
1

2.2595

2

2.2558

3

2.2607

4

5

6

2.2471

7

2.2461

8

2.2424

9

2.229

10

2.2364

11

12

13

2.2269

14

2.2432

15

2.2334

16

2.2312

17

2.235

18

19

20

2.2312

21

2.2179

22

2.2166

23

2.1962

24

2.2091

25

26

27

28

29

2.2154

30

2.2128

31

2.2082

Today's Live Spot Rate is: 1.9718

Today's best retail rate is: 1.9541

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1982

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1982

Date Rate

December

Fri, 31 Dec 1982 1 GBP = 2.2082 NZD
Thu, 30 Dec 1982 1 GBP = 2.2128 NZD
Wed, 29 Dec 1982 1 GBP = 2.2154 NZD
Fri, 24 Dec 1982 1 GBP = 2.2091 NZD
Thu, 23 Dec 1982 1 GBP = 2.1962 NZD
Wed, 22 Dec 1982 1 GBP = 2.2166 NZD
Tue, 21 Dec 1982 1 GBP = 2.2179 NZD
Mon, 20 Dec 1982 1 GBP = 2.2312 NZD
Fri, 17 Dec 1982 1 GBP = 2.235 NZD
Thu, 16 Dec 1982 1 GBP = 2.2312 NZD
Wed, 15 Dec 1982 1 GBP = 2.2334 NZD
Tue, 14 Dec 1982 1 GBP = 2.2432 NZD
Mon, 13 Dec 1982 1 GBP = 2.2269 NZD
Fri, 10 Dec 1982 1 GBP = 2.2364 NZD
Thu, 09 Dec 1982 1 GBP = 2.229 NZD
Wed, 08 Dec 1982 1 GBP = 2.2424 NZD
Tue, 07 Dec 1982 1 GBP = 2.2461 NZD
Mon, 06 Dec 1982 1 GBP = 2.2471 NZD
Fri, 03 Dec 1982 1 GBP = 2.2607 NZD
Thu, 02 Dec 1982 1 GBP = 2.2558 NZD
Wed, 01 Dec 1982 1 GBP = 2.2595 NZD

November

Tue, 30 Nov 1982 1 GBP = 2.2456 NZD
Mon, 29 Nov 1982 1 GBP = 2.237 NZD
Fri, 26 Nov 1982 1 GBP = 2.2336 NZD
Thu, 25 Nov 1982 1 GBP = 2.2161 NZD
Wed, 24 Nov 1982 1 GBP = 2.2365 NZD
Tue, 23 Nov 1982 1 GBP = 2.2381 NZD
Mon, 22 Nov 1982 1 GBP = 2.2341 NZD
Fri, 19 Nov 1982 1 GBP = 2.2736 NZD
Thu, 18 Nov 1982 1 GBP = 2.2575 NZD
Wed, 17 Nov 1982 1 GBP = 2.2606 NZD
Tue, 16 Nov 1982 1 GBP = 2.2839 NZD
Mon, 15 Nov 1982 1 GBP = 2.3025 NZD
Fri, 12 Nov 1982 1 GBP = 2.3256 NZD
Thu, 11 Nov 1982 1 GBP = 2.3284 NZD
Wed, 10 Nov 1982 1 GBP = 2.3426 NZD
Tue, 09 Nov 1982 1 GBP = 2.343 NZD
Mon, 08 Nov 1982 1 GBP = 2.3433 NZD
Fri, 05 Nov 1982 1 GBP = 2.3529 NZD
Thu, 04 Nov 1982 1 GBP = 2.3643 NZD
Wed, 03 Nov 1982 1 GBP = 2.3704 NZD
Tue, 02 Nov 1982 1 GBP = 2.376 NZD
Mon, 01 Nov 1982 1 GBP = 2.3702 NZD

October

Fri, 29 Oct 1982 1 GBP = 2.3679 NZD
Thu, 28 Oct 1982 1 GBP = 2.3667 NZD
Wed, 27 Oct 1982 1 GBP = 2.3783 NZD
Tue, 26 Oct 1982 1 GBP = 2.3769 NZD
Mon, 25 Oct 1982 1 GBP = 2.3709 NZD
Fri, 22 Oct 1982 1 GBP = 2.3844 NZD
Thu, 21 Oct 1982 1 GBP = 2.3794 NZD
Wed, 20 Oct 1982 1 GBP = 2.3733 NZD
Tue, 19 Oct 1982 1 GBP = 2.3828 NZD
Mon, 18 Oct 1982 1 GBP = 2.3819 NZD
Fri, 15 Oct 1982 1 GBP = 2.3754 NZD
Thu, 14 Oct 1982 1 GBP = 2.3786 NZD
Wed, 13 Oct 1982 1 GBP = 2.3815 NZD
Tue, 12 Oct 1982 1 GBP = 2.3891 NZD
Mon, 11 Oct 1982 1 GBP = 2.3818 NZD
Fri, 08 Oct 1982 1 GBP = 2.3779 NZD
Thu, 07 Oct 1982 1 GBP = 2.3797 NZD
Wed, 06 Oct 1982 1 GBP = 2.3769 NZD
Tue, 05 Oct 1982 1 GBP = 2.3669 NZD
Mon, 04 Oct 1982 1 GBP = 2.3591 NZD
Fri, 01 Oct 1982 1 GBP = 2.3609 NZD

September

Thu, 30 Sep 1982 1 GBP = 2.3636 NZD
Wed, 29 Sep 1982 1 GBP = 2.3643 NZD
Tue, 28 Sep 1982 1 GBP = 2.3601 NZD
Mon, 27 Sep 1982 1 GBP = 2.3701 NZD
Fri, 24 Sep 1982 1 GBP = 2.364 NZD
Thu, 23 Sep 1982 1 GBP = 2.3691 NZD
Wed, 22 Sep 1982 1 GBP = 2.3685 NZD
Tue, 21 Sep 1982 1 GBP = 2.3672 NZD
Mon, 20 Sep 1982 1 GBP = 2.3708 NZD
Fri, 17 Sep 1982 1 GBP = 2.3664 NZD
Thu, 16 Sep 1982 1 GBP = 2.3603 NZD
Wed, 15 Sep 1982 1 GBP = 2.3681 NZD
Tue, 14 Sep 1982 1 GBP = 2.3625 NZD
Mon, 13 Sep 1982 1 GBP = 2.3615 NZD
Fri, 10 Sep 1982 1 GBP = 2.3651 NZD
Thu, 09 Sep 1982 1 GBP = 2.3646 NZD
Wed, 08 Sep 1982 1 GBP = 2.3636 NZD
Tue, 07 Sep 1982 1 GBP = 2.3819 NZD
Mon, 06 Sep 1982 1 GBP = 2.3547 NZD
Fri, 03 Sep 1982 1 GBP = 2.369 NZD
Thu, 02 Sep 1982 1 GBP = 2.3676 NZD
Wed, 01 Sep 1982 1 GBP = 2.3628 NZD

August

Tue, 31 Aug 1982 1 GBP = 2.3612 NZD
Fri, 27 Aug 1982 1 GBP = 2.3722 NZD
Thu, 26 Aug 1982 1 GBP = 2.3896 NZD
Wed, 25 Aug 1982 1 GBP = 2.3914 NZD
Tue, 24 Aug 1982 1 GBP = 2.3734 NZD
Mon, 23 Aug 1982 1 GBP = 2.3675 NZD
Fri, 20 Aug 1982 1 GBP = 2.3683 NZD
Thu, 19 Aug 1982 1 GBP = 2.3551 NZD
Wed, 18 Aug 1982 1 GBP = 2.3729 NZD
Tue, 17 Aug 1982 1 GBP = 2.3229 NZD
Mon, 16 Aug 1982 1 GBP = 2.3494 NZD
Fri, 13 Aug 1982 1 GBP = 2.3444 NZD
Thu, 12 Aug 1982 1 GBP = 2.3379 NZD
Wed, 11 Aug 1982 1 GBP = 2.3361 NZD
Tue, 10 Aug 1982 1 GBP = 2.3482 NZD
Mon, 09 Aug 1982 1 GBP = 2.3272 NZD
Fri, 06 Aug 1982 1 GBP = 2.3442 NZD
Thu, 05 Aug 1982 1 GBP = 2.3465 NZD
Wed, 04 Aug 1982 1 GBP = 2.3661 NZD
Tue, 03 Aug 1982 1 GBP = 2.3739 NZD
Mon, 02 Aug 1982 1 GBP = 2.3642 NZD

July

Fri, 30 Jul 1982 1 GBP = 2.3842 NZD
Thu, 29 Jul 1982 1 GBP = 2.3611 NZD
Wed, 28 Jul 1982 1 GBP = 2.3579 NZD
Tue, 27 Jul 1982 1 GBP = 2.3608 NZD
Mon, 26 Jul 1982 1 GBP = 2.3673 NZD
Fri, 23 Jul 1982 1 GBP = 2.3697 NZD
Thu, 22 Jul 1982 1 GBP = 2.3495 NZD
Wed, 21 Jul 1982 1 GBP = 2.35 NZD
Tue, 20 Jul 1982 1 GBP = 2.3363 NZD
Mon, 19 Jul 1982 1 GBP = 2.3425 NZD
Fri, 16 Jul 1982 1 GBP = 2.325 NZD
Thu, 15 Jul 1982 1 GBP = 2.3258 NZD
Wed, 14 Jul 1982 1 GBP = 2.3284 NZD
Tue, 13 Jul 1982 1 GBP = 2.341 NZD
Mon, 12 Jul 1982 1 GBP = 2.3416 NZD
Fri, 09 Jul 1982 1 GBP = 2.3381 NZD
Thu, 08 Jul 1982 1 GBP = 2.3243 NZD
Wed, 07 Jul 1982 1 GBP = 2.3245 NZD
Tue, 06 Jul 1982 1 GBP = 2.3342 NZD
Mon, 05 Jul 1982 1 GBP = 2.3355 NZD
Fri, 02 Jul 1982 1 GBP = 2.3375 NZD
Thu, 01 Jul 1982 1 GBP = 2.3404 NZD

June

Wed, 30 Jun 1982 1 GBP = 2.3475 NZD
Tue, 29 Jun 1982 1 GBP = 2.3391 NZD
Mon, 28 Jun 1982 1 GBP = 2.331 NZD
Fri, 25 Jun 1982 1 GBP = 2.3343 NZD
Thu, 24 Jun 1982 1 GBP = 2.3432 NZD
Wed, 23 Jun 1982 1 GBP = 2.3415 NZD
Tue, 22 Jun 1982 1 GBP = 2.3421 NZD
Mon, 21 Jun 1982 1 GBP = 2.327 NZD
Fri, 18 Jun 1982 1 GBP = 2.3336 NZD
Thu, 17 Jun 1982 1 GBP = 2.3327 NZD
Wed, 16 Jun 1982 1 GBP = 2.3426 NZD
Tue, 15 Jun 1982 1 GBP = 2.344 NZD
Mon, 14 Jun 1982 1 GBP = 2.3486 NZD
Fri, 11 Jun 1982 1 GBP = 2.3478 NZD
Thu, 10 Jun 1982 1 GBP = 2.342 NZD
Wed, 09 Jun 1982 1 GBP = 2.3553 NZD
Tue, 08 Jun 1982 1 GBP = 2.3556 NZD
Mon, 07 Jun 1982 1 GBP = 2.3584 NZD
Fri, 04 Jun 1982 1 GBP = 2.3594 NZD
Thu, 03 Jun 1982 1 GBP = 2.3617 NZD
Wed, 02 Jun 1982 1 GBP = 2.3566 NZD
Tue, 01 Jun 1982 1 GBP = 2.3493 NZD

May

Fri, 28 May 1982 1 GBP = 2.3546 NZD
Thu, 27 May 1982 1 GBP = 2.3552 NZD
Wed, 26 May 1982 1 GBP = 2.3542 NZD
Tue, 25 May 1982 1 GBP = 2.3495 NZD
Mon, 24 May 1982 1 GBP = 2.3485 NZD
Fri, 21 May 1982 1 GBP = 2.3366 NZD
Thu, 20 May 1982 1 GBP = 2.3158 NZD
Wed, 19 May 1982 1 GBP = 2.3418 NZD
Tue, 18 May 1982 1 GBP = 2.3548 NZD
Mon, 17 May 1982 1 GBP = 2.361 NZD
Fri, 14 May 1982 1 GBP = 2.3653 NZD
Thu, 13 May 1982 1 GBP = 2.3644 NZD
Wed, 12 May 1982 1 GBP = 2.3677 NZD
Tue, 11 May 1982 1 GBP = 2.3623 NZD
Mon, 10 May 1982 1 GBP = 2.3634 NZD
Fri, 07 May 1982 1 GBP = 2.355 NZD
Thu, 06 May 1982 1 GBP = 2.3503 NZD
Wed, 05 May 1982 1 GBP = 2.3392 NZD
Tue, 04 May 1982 1 GBP = 2.3448 NZD

April

Fri, 30 Apr 1982 1 GBP = 2.3277 NZD
Thu, 29 Apr 1982 1 GBP = 2.3316 NZD
Wed, 28 Apr 1982 1 GBP = 2.3181 NZD
Tue, 27 Apr 1982 1 GBP = 2.3112 NZD
Mon, 26 Apr 1982 1 GBP = 2.3153 NZD
Fri, 23 Apr 1982 1 GBP = 2.3093 NZD
Thu, 22 Apr 1982 1 GBP = 2.314 NZD
Wed, 21 Apr 1982 1 GBP = 2.3103 NZD
Tue, 20 Apr 1982 1 GBP = 2.2881 NZD
Mon, 19 Apr 1982 1 GBP = 2.303 NZD
Fri, 16 Apr 1982 1 GBP = 2.3158 NZD
Thu, 15 Apr 1982 1 GBP = 2.3038 NZD
Wed, 14 Apr 1982 1 GBP = 2.3155 NZD
Tue, 13 Apr 1982 1 GBP = 2.3106 NZD
Thu, 08 Apr 1982 1 GBP = 2.3064 NZD
Wed, 07 Apr 1982 1 GBP = 2.3111 NZD
Tue, 06 Apr 1982 1 GBP = 2.3028 NZD
Mon, 05 Apr 1982 1 GBP = 2.316 NZD
Fri, 02 Apr 1982 1 GBP = 2.3302 NZD
Thu, 01 Apr 1982 1 GBP = 2.3273 NZD

March

Wed, 31 Mar 1982 1 GBP = 2.3311 NZD
Tue, 30 Mar 1982 1 GBP = 2.3214 NZD
Mon, 29 Mar 1982 1 GBP = 2.322 NZD
Fri, 26 Mar 1982 1 GBP = 2.3193 NZD
Thu, 25 Mar 1982 1 GBP = 2.3333 NZD
Wed, 24 Mar 1982 1 GBP = 2.3335 NZD
Tue, 23 Mar 1982 1 GBP = 2.3304 NZD
Mon, 22 Mar 1982 1 GBP = 2.3289 NZD
Fri, 19 Mar 1982 1 GBP = 2.3265 NZD
Thu, 18 Mar 1982 1 GBP = 2.3293 NZD
Wed, 17 Mar 1982 1 GBP = 2.3282 NZD
Tue, 16 Mar 1982 1 GBP = 2.3249 NZD
Mon, 15 Mar 1982 1 GBP = 2.3185 NZD
Fri, 12 Mar 1982 1 GBP = 2.3103 NZD
Thu, 11 Mar 1982 1 GBP = 2.3239 NZD
Wed, 10 Mar 1982 1 GBP = 2.3187 NZD
Tue, 09 Mar 1982 1 GBP = 2.3212 NZD
Mon, 08 Mar 1982 1 GBP = 2.3255 NZD
Fri, 05 Mar 1982 1 GBP = 2.3405 NZD
Thu, 04 Mar 1982 1 GBP = 2.3314 NZD
Wed, 03 Mar 1982 1 GBP = 2.328 NZD
Tue, 02 Mar 1982 1 GBP = 2.3229 NZD
Mon, 01 Mar 1982 1 GBP = 2.3248 NZD

February

Fri, 26 Feb 1982 1 GBP = 2.3217 NZD
Thu, 25 Feb 1982 1 GBP = 2.3317 NZD
Wed, 24 Feb 1982 1 GBP = 2.3249 NZD
Tue, 23 Feb 1982 1 GBP = 2.3219 NZD
Mon, 22 Feb 1982 1 GBP = 2.3318 NZD
Fri, 19 Feb 1982 1 GBP = 2.3322 NZD
Thu, 18 Feb 1982 1 GBP = 2.3302 NZD
Wed, 17 Feb 1982 1 GBP = 2.3363 NZD
Tue, 16 Feb 1982 1 GBP = 2.3276 NZD
Mon, 15 Feb 1982 1 GBP = 2.3076 NZD
Fri, 12 Feb 1982 1 GBP = 2.319 NZD
Thu, 11 Feb 1982 1 GBP = 2.3316 NZD
Wed, 10 Feb 1982 1 GBP = 2.3292 NZD
Tue, 09 Feb 1982 1 GBP = 2.3248 NZD
Mon, 08 Feb 1982 1 GBP = 2.3302 NZD
Fri, 05 Feb 1982 1 GBP = 2.3302 NZD
Thu, 04 Feb 1982 1 GBP = 2.3255 NZD
Wed, 03 Feb 1982 1 GBP = 2.3324 NZD
Tue, 02 Feb 1982 1 GBP = 2.3347 NZD
Mon, 01 Feb 1982 1 GBP = 2.3338 NZD

January

Fri, 29 Jan 1982 1 GBP = 2.3398 NZD
Thu, 28 Jan 1982 1 GBP = 2.3373 NZD
Wed, 27 Jan 1982 1 GBP = 2.3316 NZD
Tue, 26 Jan 1982 1 GBP = 2.3083 NZD
Mon, 25 Jan 1982 1 GBP = 2.2994 NZD
Fri, 22 Jan 1982 1 GBP = 2.315 NZD
Thu, 21 Jan 1982 1 GBP = 2.3301 NZD
Wed, 20 Jan 1982 1 GBP = 2.3276 NZD
Tue, 19 Jan 1982 1 GBP = 2.3294 NZD
Mon, 18 Jan 1982 1 GBP = 2.3112 NZD
Fri, 15 Jan 1982 1 GBP = 2.2774 NZD
Thu, 14 Jan 1982 1 GBP = 2.2918 NZD
Wed, 13 Jan 1982 1 GBP = 2.3013 NZD
Tue, 12 Jan 1982 1 GBP = 2.3058 NZD
Mon, 11 Jan 1982 1 GBP = 2.3162 NZD
Fri, 08 Jan 1982 1 GBP = 2.3371 NZD
Thu, 07 Jan 1982 1 GBP = 2.3281 NZD
Wed, 06 Jan 1982 1 GBP = 2.3343 NZD
Tue, 05 Jan 1982 1 GBP = 2.323 NZD
Mon, 04 Jan 1982 1 GBP = 2.3307 NZD