MENU
Articles
Categories

British Pound to New Zealand Dollar Spot Exchange Rates for 1982 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

2.3307

5

2.323

6

2.3343

7

2.3281

8

2.3371

9

10

11

2.3162

12

2.3058

13

2.3013

14

2.2918

15

2.2774

16

17

18

2.3112

19

2.3294

20

2.3276

21

2.3301

22

2.315

23

24

25

2.2994

26

2.3083

27

2.3316

28

2.3373

29

2.3398

30

31

February - 1982

SunMonTueWedThuFriSat
1

2.3338

2

2.3347

3

2.3324

4

2.3255

5

2.3302

6

7

8

2.3302

9

2.3248

10

2.3292

11

2.3316

12

2.319

13

14

15

2.3076

16

2.3276

17

2.3363

18

2.3302

19

2.3322

20

21

22

2.3318

23

2.3219

24

2.3249

25

2.3317

26

2.3217

27

28

March - 1982

SunMonTueWedThuFriSat
1

2.3248

2

2.3229

3

2.328

4

2.3314

5

2.3405

6

7

8

2.3255

9

2.3212

10

2.3187

11

2.3239

12

2.3103

13

14

15

2.3185

16

2.3249

17

2.3282

18

2.3293

19

2.3265

20

21

22

2.3289

23

2.3304

24

2.3335

25

2.3333

26

2.3193

27

28

29

2.322

30

2.3214

31

2.3311

April - 1982

SunMonTueWedThuFriSat
1

2.3273

2

2.3302

3

4

5

2.316

6

2.3028

7

2.3111

8

2.3064

9

10

11

12

13

2.3106

14

2.3155

15

2.3038

16

2.3158

17

18

19

2.303

20

2.2881

21

2.3103

22

2.314

23

2.3093

24

25

26

2.3153

27

2.3112

28

2.3181

29

2.3316

30

2.3277

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

2.3448

5

2.3392

6

2.3503

7

2.355

8

9

10

2.3634

11

2.3623

12

2.3677

13

2.3644

14

2.3653

15

16

17

2.361

18

2.3548

19

2.3418

20

2.3158

21

2.3366

22

23

24

2.3485

25

2.3495

26

2.3542

27

2.3552

28

2.3546

29

30

31

June - 1982

SunMonTueWedThuFriSat
1

2.3493

2

2.3566

3

2.3617

4

2.3594

5

6

7

2.3584

8

2.3556

9

2.3553

10

2.342

11

2.3478

12

13

14

2.3486

15

2.344

16

2.3426

17

2.3327

18

2.3336

19

20

21

2.327

22

2.3421

23

2.3415

24

2.3432

25

2.3343

26

27

28

2.331

29

2.3391

30

2.3475

July - 1982

SunMonTueWedThuFriSat
1

2.3404

2

2.3375

3

4

5

2.3355

6

2.3342

7

2.3245

8

2.3243

9

2.3381

10

11

12

2.3416

13

2.341

14

2.3284

15

2.3258

16

2.325

17

18

19

2.3425

20

2.3363

21

2.35

22

2.3495

23

2.3697

24

25

26

2.3673

27

2.3608

28

2.3579

29

2.3611

30

2.3842

31

August - 1982

SunMonTueWedThuFriSat
1

2

2.3642

3

2.3739

4

2.3661

5

2.3465

6

2.3442

7

8

9

2.3272

10

2.3482

11

2.3361

12

2.3379

13

2.3444

14

15

16

2.3494

17

2.3229

18

2.3729

19

2.3551

20

2.3683

21

22

23

2.3675

24

2.3734

25

2.3914

26

2.3896

27

2.3722

28

29

30

31

2.3612

September - 1982

SunMonTueWedThuFriSat
1

2.3628

2

2.3676

3

2.369

4

5

6

2.3547

7

2.3819

8

2.3636

9

2.3646

10

2.3651

11

12

13

2.3615

14

2.3625

15

2.3681

16

2.3603

17

2.3664

18

19

20

2.3708

21

2.3672

22

2.3685

23

2.3691

24

2.364

25

26

27

2.3701

28

2.3601

29

2.3643

30

2.3636

October - 1982

SunMonTueWedThuFriSat
1

2.3609

2

3

4

2.3591

5

2.3669

6

2.3769

7

2.3797

8

2.3779

9

10

11

2.3818

12

2.3891

13

2.3815

14

2.3786

15

2.3754

16

17

18

2.3819

19

2.3828

20

2.3733

21

2.3794

22

2.3844

23

24

25

2.3709

26

2.3769

27

2.3783

28

2.3667

29

2.3679

30

31

November - 1982

SunMonTueWedThuFriSat
1

2.3702

2

2.376

3

2.3704

4

2.3643

5

2.3529

6

7

8

2.3433

9

2.343

10

2.3426

11

2.3284

12

2.3256

13

14

15

2.3025

16

2.2839

17

2.2606

18

2.2575

19

2.2736

20

21

22

2.2341

23

2.2381

24

2.2365

25

2.2161

26

2.2336

27

28

29

2.237

30

2.2456

December - 1982

SunMonTueWedThuFriSat
1

2.2595

2

2.2558

3

2.2607

4

5

6

2.2471

7

2.2461

8

2.2424

9

2.229

10

2.2364

11

12

13

2.2269

14

2.2432

15

2.2334

16

2.2312

17

2.235

18

19

20

2.2312

21

2.2179

22

2.2166

23

2.1962

24

2.2091

25

26

27

28

29

2.2154

30

2.2128

31

2.2082

Historical Chart of British Pound to New Zealand Dollar: Year 1982

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1982

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1982

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 2.2082 NZD Fri, 31 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2128 NZD Thu, 30 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2154 NZD Wed, 29 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2091 NZD Fri, 24 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.1962 NZD Thu, 23 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2166 NZD Wed, 22 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2179 NZD Tue, 21 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2312 NZD Mon, 20 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.235 NZD Fri, 17 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2312 NZD Thu, 16 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2334 NZD Wed, 15 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2432 NZD Tue, 14 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2269 NZD Mon, 13 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2364 NZD Fri, 10 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.229 NZD Thu, 09 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2424 NZD Wed, 08 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2461 NZD Tue, 07 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2471 NZD Mon, 06 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2607 NZD Fri, 03 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2558 NZD Thu, 02 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2595 NZD Wed, 01 Dec 1982
British Pound to New Zealand Dollar 1 GBP = 2.2456 NZD Tue, 30 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.237 NZD Mon, 29 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.2336 NZD Fri, 26 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.2161 NZD Thu, 25 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.2365 NZD Wed, 24 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.2381 NZD Tue, 23 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.2341 NZD Mon, 22 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.2736 NZD Fri, 19 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.2575 NZD Thu, 18 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.2606 NZD Wed, 17 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.2839 NZD Tue, 16 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.3025 NZD Mon, 15 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.3256 NZD Fri, 12 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.3284 NZD Thu, 11 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.3426 NZD Wed, 10 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.343 NZD Tue, 09 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.3433 NZD Mon, 08 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.3529 NZD Fri, 05 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.3643 NZD Thu, 04 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.3704 NZD Wed, 03 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.376 NZD Tue, 02 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.3702 NZD Mon, 01 Nov 1982
British Pound to New Zealand Dollar 1 GBP = 2.3679 NZD Fri, 29 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3667 NZD Thu, 28 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3783 NZD Wed, 27 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3769 NZD Tue, 26 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3709 NZD Mon, 25 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3844 NZD Fri, 22 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3794 NZD Thu, 21 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3733 NZD Wed, 20 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3828 NZD Tue, 19 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3819 NZD Mon, 18 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3754 NZD Fri, 15 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3786 NZD Thu, 14 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3815 NZD Wed, 13 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3891 NZD Tue, 12 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3818 NZD Mon, 11 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3779 NZD Fri, 08 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3797 NZD Thu, 07 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3769 NZD Wed, 06 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3669 NZD Tue, 05 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3591 NZD Mon, 04 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3609 NZD Fri, 01 Oct 1982
British Pound to New Zealand Dollar 1 GBP = 2.3636 NZD Thu, 30 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3643 NZD Wed, 29 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3601 NZD Tue, 28 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3701 NZD Mon, 27 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.364 NZD Fri, 24 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3691 NZD Thu, 23 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3685 NZD Wed, 22 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3672 NZD Tue, 21 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3708 NZD Mon, 20 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3664 NZD Fri, 17 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3603 NZD Thu, 16 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3681 NZD Wed, 15 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3625 NZD Tue, 14 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3615 NZD Mon, 13 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3651 NZD Fri, 10 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3646 NZD Thu, 09 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3636 NZD Wed, 08 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3819 NZD Tue, 07 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3547 NZD Mon, 06 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.369 NZD Fri, 03 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3676 NZD Thu, 02 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3628 NZD Wed, 01 Sep 1982
British Pound to New Zealand Dollar 1 GBP = 2.3612 NZD Tue, 31 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3722 NZD Fri, 27 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3896 NZD Thu, 26 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3914 NZD Wed, 25 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3734 NZD Tue, 24 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3675 NZD Mon, 23 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3683 NZD Fri, 20 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3551 NZD Thu, 19 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3729 NZD Wed, 18 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3229 NZD Tue, 17 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3494 NZD Mon, 16 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3444 NZD Fri, 13 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3379 NZD Thu, 12 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3361 NZD Wed, 11 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3482 NZD Tue, 10 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3272 NZD Mon, 09 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3442 NZD Fri, 06 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3465 NZD Thu, 05 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3661 NZD Wed, 04 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3739 NZD Tue, 03 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3642 NZD Mon, 02 Aug 1982
British Pound to New Zealand Dollar 1 GBP = 2.3842 NZD Fri, 30 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3611 NZD Thu, 29 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3579 NZD Wed, 28 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3608 NZD Tue, 27 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3673 NZD Mon, 26 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3697 NZD Fri, 23 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3495 NZD Thu, 22 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.35 NZD Wed, 21 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3363 NZD Tue, 20 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3425 NZD Mon, 19 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.325 NZD Fri, 16 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3258 NZD Thu, 15 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3284 NZD Wed, 14 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.341 NZD Tue, 13 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3416 NZD Mon, 12 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3381 NZD Fri, 09 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3243 NZD Thu, 08 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3245 NZD Wed, 07 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3342 NZD Tue, 06 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3355 NZD Mon, 05 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3375 NZD Fri, 02 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3404 NZD Thu, 01 Jul 1982
British Pound to New Zealand Dollar 1 GBP = 2.3475 NZD Wed, 30 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3391 NZD Tue, 29 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.331 NZD Mon, 28 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3343 NZD Fri, 25 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3432 NZD Thu, 24 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3415 NZD Wed, 23 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3421 NZD Tue, 22 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.327 NZD Mon, 21 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3336 NZD Fri, 18 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3327 NZD Thu, 17 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3426 NZD Wed, 16 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.344 NZD Tue, 15 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3486 NZD Mon, 14 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3478 NZD Fri, 11 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.342 NZD Thu, 10 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3553 NZD Wed, 09 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3556 NZD Tue, 08 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3584 NZD Mon, 07 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3594 NZD Fri, 04 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3617 NZD Thu, 03 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3566 NZD Wed, 02 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3493 NZD Tue, 01 Jun 1982
British Pound to New Zealand Dollar 1 GBP = 2.3546 NZD Fri, 28 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3552 NZD Thu, 27 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3542 NZD Wed, 26 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3495 NZD Tue, 25 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3485 NZD Mon, 24 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3366 NZD Fri, 21 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3158 NZD Thu, 20 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3418 NZD Wed, 19 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3548 NZD Tue, 18 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.361 NZD Mon, 17 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3653 NZD Fri, 14 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3644 NZD Thu, 13 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3677 NZD Wed, 12 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3623 NZD Tue, 11 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3634 NZD Mon, 10 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.355 NZD Fri, 07 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3503 NZD Thu, 06 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3392 NZD Wed, 05 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3448 NZD Tue, 04 May 1982
British Pound to New Zealand Dollar 1 GBP = 2.3277 NZD Fri, 30 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3316 NZD Thu, 29 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3181 NZD Wed, 28 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3112 NZD Tue, 27 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3153 NZD Mon, 26 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3093 NZD Fri, 23 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.314 NZD Thu, 22 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3103 NZD Wed, 21 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.2881 NZD Tue, 20 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.303 NZD Mon, 19 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3158 NZD Fri, 16 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3038 NZD Thu, 15 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3155 NZD Wed, 14 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3106 NZD Tue, 13 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3064 NZD Thu, 08 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3111 NZD Wed, 07 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3028 NZD Tue, 06 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.316 NZD Mon, 05 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3302 NZD Fri, 02 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3273 NZD Thu, 01 Apr 1982
British Pound to New Zealand Dollar 1 GBP = 2.3311 NZD Wed, 31 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3214 NZD Tue, 30 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.322 NZD Mon, 29 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3193 NZD Fri, 26 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3333 NZD Thu, 25 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3335 NZD Wed, 24 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3304 NZD Tue, 23 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3289 NZD Mon, 22 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3265 NZD Fri, 19 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3293 NZD Thu, 18 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3282 NZD Wed, 17 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3249 NZD Tue, 16 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3185 NZD Mon, 15 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3103 NZD Fri, 12 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3239 NZD Thu, 11 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3187 NZD Wed, 10 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3212 NZD Tue, 09 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3255 NZD Mon, 08 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3405 NZD Fri, 05 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3314 NZD Thu, 04 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.328 NZD Wed, 03 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3229 NZD Tue, 02 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3248 NZD Mon, 01 Mar 1982
British Pound to New Zealand Dollar 1 GBP = 2.3217 NZD Fri, 26 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3317 NZD Thu, 25 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3249 NZD Wed, 24 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3219 NZD Tue, 23 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3318 NZD Mon, 22 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3322 NZD Fri, 19 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3302 NZD Thu, 18 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3363 NZD Wed, 17 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3276 NZD Tue, 16 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3076 NZD Mon, 15 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.319 NZD Fri, 12 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3316 NZD Thu, 11 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3292 NZD Wed, 10 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3248 NZD Tue, 09 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3302 NZD Mon, 08 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3302 NZD Fri, 05 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3255 NZD Thu, 04 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3324 NZD Wed, 03 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3347 NZD Tue, 02 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3338 NZD Mon, 01 Feb 1982
British Pound to New Zealand Dollar 1 GBP = 2.3398 NZD Fri, 29 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3373 NZD Thu, 28 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3316 NZD Wed, 27 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3083 NZD Tue, 26 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.2994 NZD Mon, 25 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.315 NZD Fri, 22 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3301 NZD Thu, 21 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3276 NZD Wed, 20 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3294 NZD Tue, 19 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3112 NZD Mon, 18 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.2774 NZD Fri, 15 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.2918 NZD Thu, 14 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3013 NZD Wed, 13 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3058 NZD Tue, 12 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3162 NZD Mon, 11 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3371 NZD Fri, 08 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3281 NZD Thu, 07 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3343 NZD Wed, 06 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.323 NZD Tue, 05 Jan 1982
British Pound to New Zealand Dollar 1 GBP = 2.3307 NZD Mon, 04 Jan 1982