MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1981 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1981

SunMonTueWedThuFriSat
1

2

2.4753

3

4

5

2.4979

6

2.4994

7

2.4921

8

2.4853

9

2.4876

10

11

12

2.4939

13

2.4869

14

2.4955

15

2.5008

16

2.4992

17

18

19

2.5088

20

2.5107

21

2.5148

22

2.5021

23

2.506

24

25

26

2.5154

27

2.5152

28

2.5201

29

2.5168

30

2.5037

31

February - 1981

SunMonTueWedThuFriSat
1

2

2.4815

3

2.5298

4

2.4892

5

2.4812

6

2.4705

7

8

9

2.4801

10

2.479

11

2.4806

12

2.4604

13

2.4552

14

15

16

2.4204

17

2.4391

18

2.4489

19

2.446

20

2.496

21

22

23

2.4224

24

2.401

25

2.4096

26

2.4112

27

2.3948

28

March - 1981

SunMonTueWedThuFriSat
1

2

2.3855

3

2.4043

4

2.3927

5

2.4073

6

2.4014

7

8

9

2.4186

10

2.405

11

2.4123

12

2.4111

13

2.4141

14

15

16

2.4269

17

2.4372

18

2.4528

19

2.4564

20

2.4546

21

22

23

2.4364

24

2.4473

25

2.443

26

2.4565

27

2.4347

28

29

30

2.4411

31

2.4489

April - 1981

SunMonTueWedThuFriSat
1

2.4465

2

2.4492

3

2.4294

4

5

6

2.4119

7

2.4053

8

2.435

9

2.4151

10

2.4141

11

12

13

2.398

14

2.4109

15

2.4079

16

2.3975

17

18

19

20

21

2.4037

22

2.4195

23

2.4221

24

2.4079

25

26

27

2.3994

28

2.39

29

2.3879

30

2.3913

May - 1981

SunMonTueWedThuFriSat
1

2.3898

2

3

4

5

2.3761

6

2.3827

7

2.3792

8

2.3802

9

10

11

2.3749

12

2.3657

13

2.362

14

2.3512

15

2.37

16

17

18

2.3823

19

2.3733

20

2.3685

21

2.3607

22

2.366

23

24

25

26

2.3651

27

2.3634

28

2.3721

29

2.3774

30

31

June - 1981

SunMonTueWedThuFriSat
1

2.3619

2

2.341

3

2.3287

4

2.2879

5

2.2543

6

7

8

2.2792

9

2.2783

10

2.2975

11

2.2863

12

2.2946

13

14

15

2.3092

16

2.306

17

2.3196

18

2.2971

19

2.2945

20

21

22

2.3076

23

2.3205

24

2.3069

25

2.2794

26

2.2819

27

28

29

2.2798

30

2.2805

July - 1981

SunMonTueWedThuFriSat
1

2.2491

2

2.2393

3

2.2461

4

5

6

2.2411

7

2.2522

8

2.2502

9

2.2364

10

2.2524

11

12

13

2.251

14

2.2265

15

2.2472

16

2.2401

17

2.2357

18

19

20

2.2314

21

2.2157

22

2.228

23

2.2286

24

2.2383

25

26

27

2.239

28

2.2377

29

30

2.2403

31

2.2332

August - 1981

SunMonTueWedThuFriSat
1

2

3

2.2066

4

2.2152

5

2.2089

6

2.1983

7

2.1911

8

9

10

2.1653

11

2.173

12

2.2189

13

2.1998

14

2.2059

15

16

17

2.2106

18

2.2057

19

2.2166

20

2.2473

21

2.2505

22

23

24

2.2546

25

2.2107

26

2.2192

27

2.2216

28

2.2281

29

30

31

September - 1981

SunMonTueWedThuFriSat
1

2.2221

2

2.2231

3

2.2263

4

2.2227

5

6

7

2.1908

8

2.1937

9

2.1742

10

2.1919

11

2.1758

12

13

14

2.1709

15

2.198

16

2.2169

17

2.2115

18

2.194

19

20

21

2.2106

22

2.2107

23

2.202

24

2.158

25

2.1854

26

27

28

2.179

29

2.1921

30

2.2079

October - 1981

SunMonTueWedThuFriSat
1

2.2267

2

2.2207

3

4

5

2.2322

6

2.2339

7

2.2366

8

2.2677

9

2.2747

10

11

12

2.2534

13

2.2419

14

2.2393

15

2.2482

16

2.2201

17

18

19

2.2345

20

2.2293

21

2.2198

22

2.2159

23

2.2247

24

25

26

2.2214

27

2.2258

28

2.2331

29

2.2427

30

2.2479

31

November - 1981

SunMonTueWedThuFriSat
1

2

2.2592

3

2.2616

4

2.2688

5

2.2678

6

2.2698

7

8

9

2.2783

10

2.2701

11

2.2823

12

2.2821

13

2.307

14

15

16

2.3115

17

2.2839

18

2.2868

19

2.2967

20

2.2873

21

22

23

2.2983

24

2.2904

25

2.3189

26

2.3198

27

2.3377

28

29

30

2.3431

December - 1981

SunMonTueWedThuFriSat
1

2.3214

2

2.3222

3

2.3112

4

2.3357

5

6

7

2.3287

8

2.3134

9

2.3103

10

2.2837

11

2.2808

12

13

14

2.2588

15

2.2801

16

2.2913

17

2.2841

18

2.2781

19

20

21

2.283

22

2.2939

23

2.2991

24

2.2979

25

26

27

28

29

2.3015

30

2.312

31

2.322

Historical Chart of British Pound to New Zealand Dollar: Year 1981

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1981

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1981

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 2.322 NZD Thu, 31 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.312 NZD Wed, 30 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.3015 NZD Tue, 29 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.2979 NZD Thu, 24 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.2991 NZD Wed, 23 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.2939 NZD Tue, 22 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.283 NZD Mon, 21 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.2781 NZD Fri, 18 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.2841 NZD Thu, 17 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.2913 NZD Wed, 16 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.2801 NZD Tue, 15 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.2588 NZD Mon, 14 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.2808 NZD Fri, 11 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.2837 NZD Thu, 10 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.3103 NZD Wed, 09 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.3134 NZD Tue, 08 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.3287 NZD Mon, 07 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.3357 NZD Fri, 04 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.3112 NZD Thu, 03 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.3222 NZD Wed, 02 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.3214 NZD Tue, 01 Dec 1981
British Pound to New Zealand Dollar 1 GBP = 2.3431 NZD Mon, 30 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.3377 NZD Fri, 27 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.3198 NZD Thu, 26 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.3189 NZD Wed, 25 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2904 NZD Tue, 24 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2983 NZD Mon, 23 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2873 NZD Fri, 20 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2967 NZD Thu, 19 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2868 NZD Wed, 18 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2839 NZD Tue, 17 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.3115 NZD Mon, 16 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.307 NZD Fri, 13 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2821 NZD Thu, 12 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2823 NZD Wed, 11 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2701 NZD Tue, 10 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2783 NZD Mon, 09 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2698 NZD Fri, 06 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2678 NZD Thu, 05 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2688 NZD Wed, 04 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2616 NZD Tue, 03 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2592 NZD Mon, 02 Nov 1981
British Pound to New Zealand Dollar 1 GBP = 2.2479 NZD Fri, 30 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2427 NZD Thu, 29 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2331 NZD Wed, 28 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2258 NZD Tue, 27 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2214 NZD Mon, 26 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2247 NZD Fri, 23 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2159 NZD Thu, 22 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2198 NZD Wed, 21 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2293 NZD Tue, 20 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2345 NZD Mon, 19 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2201 NZD Fri, 16 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2482 NZD Thu, 15 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2393 NZD Wed, 14 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2419 NZD Tue, 13 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2534 NZD Mon, 12 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2747 NZD Fri, 09 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2677 NZD Thu, 08 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2366 NZD Wed, 07 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2339 NZD Tue, 06 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2322 NZD Mon, 05 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2207 NZD Fri, 02 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2267 NZD Thu, 01 Oct 1981
British Pound to New Zealand Dollar 1 GBP = 2.2079 NZD Wed, 30 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.1921 NZD Tue, 29 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.179 NZD Mon, 28 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.1854 NZD Fri, 25 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.158 NZD Thu, 24 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.202 NZD Wed, 23 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.2107 NZD Tue, 22 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.2106 NZD Mon, 21 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.194 NZD Fri, 18 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.2115 NZD Thu, 17 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.2169 NZD Wed, 16 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.198 NZD Tue, 15 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.1709 NZD Mon, 14 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.1758 NZD Fri, 11 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.1919 NZD Thu, 10 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.1742 NZD Wed, 09 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.1937 NZD Tue, 08 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.1908 NZD Mon, 07 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.2227 NZD Fri, 04 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.2263 NZD Thu, 03 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.2231 NZD Wed, 02 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.2221 NZD Tue, 01 Sep 1981
British Pound to New Zealand Dollar 1 GBP = 2.2281 NZD Fri, 28 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2216 NZD Thu, 27 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2192 NZD Wed, 26 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2107 NZD Tue, 25 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2546 NZD Mon, 24 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2505 NZD Fri, 21 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2473 NZD Thu, 20 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2166 NZD Wed, 19 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2057 NZD Tue, 18 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2106 NZD Mon, 17 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2059 NZD Fri, 14 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.1998 NZD Thu, 13 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2189 NZD Wed, 12 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.173 NZD Tue, 11 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.1653 NZD Mon, 10 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.1911 NZD Fri, 07 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.1983 NZD Thu, 06 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2089 NZD Wed, 05 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2152 NZD Tue, 04 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2066 NZD Mon, 03 Aug 1981
British Pound to New Zealand Dollar 1 GBP = 2.2332 NZD Fri, 31 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2403 NZD Thu, 30 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2377 NZD Tue, 28 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.239 NZD Mon, 27 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2383 NZD Fri, 24 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2286 NZD Thu, 23 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.228 NZD Wed, 22 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2157 NZD Tue, 21 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2314 NZD Mon, 20 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2357 NZD Fri, 17 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2401 NZD Thu, 16 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2472 NZD Wed, 15 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2265 NZD Tue, 14 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.251 NZD Mon, 13 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2524 NZD Fri, 10 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2364 NZD Thu, 09 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2502 NZD Wed, 08 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2522 NZD Tue, 07 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2411 NZD Mon, 06 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2461 NZD Fri, 03 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2393 NZD Thu, 02 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2491 NZD Wed, 01 Jul 1981
British Pound to New Zealand Dollar 1 GBP = 2.2805 NZD Tue, 30 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.2798 NZD Mon, 29 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.2819 NZD Fri, 26 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.2794 NZD Thu, 25 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.3069 NZD Wed, 24 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.3205 NZD Tue, 23 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.3076 NZD Mon, 22 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.2945 NZD Fri, 19 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.2971 NZD Thu, 18 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.3196 NZD Wed, 17 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.306 NZD Tue, 16 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.3092 NZD Mon, 15 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.2946 NZD Fri, 12 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.2863 NZD Thu, 11 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.2975 NZD Wed, 10 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.2783 NZD Tue, 09 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.2792 NZD Mon, 08 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.2543 NZD Fri, 05 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.2879 NZD Thu, 04 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.3287 NZD Wed, 03 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.341 NZD Tue, 02 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.3619 NZD Mon, 01 Jun 1981
British Pound to New Zealand Dollar 1 GBP = 2.3774 NZD Fri, 29 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3721 NZD Thu, 28 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3634 NZD Wed, 27 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3651 NZD Tue, 26 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.366 NZD Fri, 22 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3607 NZD Thu, 21 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3685 NZD Wed, 20 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3733 NZD Tue, 19 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3823 NZD Mon, 18 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.37 NZD Fri, 15 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3512 NZD Thu, 14 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.362 NZD Wed, 13 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3657 NZD Tue, 12 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3749 NZD Mon, 11 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3802 NZD Fri, 08 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3792 NZD Thu, 07 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3827 NZD Wed, 06 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3761 NZD Tue, 05 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3898 NZD Fri, 01 May 1981
British Pound to New Zealand Dollar 1 GBP = 2.3913 NZD Thu, 30 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.3879 NZD Wed, 29 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.39 NZD Tue, 28 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.3994 NZD Mon, 27 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4079 NZD Fri, 24 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4221 NZD Thu, 23 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4195 NZD Wed, 22 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4037 NZD Tue, 21 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.3975 NZD Thu, 16 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4079 NZD Wed, 15 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4109 NZD Tue, 14 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.398 NZD Mon, 13 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4141 NZD Fri, 10 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4151 NZD Thu, 09 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.435 NZD Wed, 08 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4053 NZD Tue, 07 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4119 NZD Mon, 06 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4294 NZD Fri, 03 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4492 NZD Thu, 02 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4465 NZD Wed, 01 Apr 1981
British Pound to New Zealand Dollar 1 GBP = 2.4489 NZD Tue, 31 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4411 NZD Mon, 30 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4347 NZD Fri, 27 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4565 NZD Thu, 26 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.443 NZD Wed, 25 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4473 NZD Tue, 24 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4364 NZD Mon, 23 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4546 NZD Fri, 20 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4564 NZD Thu, 19 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4528 NZD Wed, 18 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4372 NZD Tue, 17 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4269 NZD Mon, 16 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4141 NZD Fri, 13 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4111 NZD Thu, 12 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4123 NZD Wed, 11 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.405 NZD Tue, 10 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4186 NZD Mon, 09 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4014 NZD Fri, 06 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4073 NZD Thu, 05 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.3927 NZD Wed, 04 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.4043 NZD Tue, 03 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.3855 NZD Mon, 02 Mar 1981
British Pound to New Zealand Dollar 1 GBP = 2.3948 NZD Fri, 27 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4112 NZD Thu, 26 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4096 NZD Wed, 25 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.401 NZD Tue, 24 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4224 NZD Mon, 23 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.496 NZD Fri, 20 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.446 NZD Thu, 19 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4489 NZD Wed, 18 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4391 NZD Tue, 17 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4204 NZD Mon, 16 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4552 NZD Fri, 13 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4604 NZD Thu, 12 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4806 NZD Wed, 11 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.479 NZD Tue, 10 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4801 NZD Mon, 09 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4705 NZD Fri, 06 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4812 NZD Thu, 05 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4892 NZD Wed, 04 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.5298 NZD Tue, 03 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.4815 NZD Mon, 02 Feb 1981
British Pound to New Zealand Dollar 1 GBP = 2.5037 NZD Fri, 30 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.5168 NZD Thu, 29 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.5201 NZD Wed, 28 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.5152 NZD Tue, 27 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.5154 NZD Mon, 26 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.506 NZD Fri, 23 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.5021 NZD Thu, 22 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.5148 NZD Wed, 21 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.5107 NZD Tue, 20 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.5088 NZD Mon, 19 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.4992 NZD Fri, 16 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.5008 NZD Thu, 15 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.4955 NZD Wed, 14 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.4869 NZD Tue, 13 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.4939 NZD Mon, 12 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.4876 NZD Fri, 09 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.4853 NZD Thu, 08 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.4921 NZD Wed, 07 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.4994 NZD Tue, 06 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.4979 NZD Mon, 05 Jan 1981
British Pound to New Zealand Dollar 1 GBP = 2.4753 NZD Fri, 02 Jan 1981