/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1981

A historical database of the daily reference rates recorded by the Bank of England in 1981.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1981

SunMonTueWedThuFriSat
1

2.3214

2

2.3222

3

2.3112

4

2.3357

5

6

7

2.3287

8

2.3134

9

2.3103

10

2.2837

11

2.2808

12

13

14

2.2588

15

2.2801

16

2.2913

17

2.2841

18

2.2781

19

20

21

2.283

22

2.2939

23

2.2991

24

2.2979

25

26

27

28

29

2.3015

30

2.312

31

2.322

November - 1981

SunMonTueWedThuFriSat
1

2

2.2592

3

2.2616

4

2.2688

5

2.2678

6

2.2698

7

8

9

2.2783

10

2.2701

11

2.2823

12

2.2821

13

2.307

14

15

16

2.3115

17

2.2839

18

2.2868

19

2.2967

20

2.2873

21

22

23

2.2983

24

2.2904

25

2.3189

26

2.3198

27

2.3377

28

29

30

2.3431

October - 1981

SunMonTueWedThuFriSat
1

2.2267

2

2.2207

3

4

5

2.2322

6

2.2339

7

2.2366

8

2.2677

9

2.2747

10

11

12

2.2534

13

2.2419

14

2.2393

15

2.2482

16

2.2201

17

18

19

2.2345

20

2.2293

21

2.2198

22

2.2159

23

2.2247

24

25

26

2.2214

27

2.2258

28

2.2331

29

2.2427

30

2.2479

31

September - 1981

SunMonTueWedThuFriSat
1

2.2221

2

2.2231

3

2.2263

4

2.2227

5

6

7

2.1908

8

2.1937

9

2.1742

10

2.1919

11

2.1758

12

13

14

2.1709

15

2.198

16

2.2169

17

2.2115

18

2.194

19

20

21

2.2106

22

2.2107

23

2.202

24

2.158

25

2.1854

26

27

28

2.179

29

2.1921

30

2.2079

August - 1981

SunMonTueWedThuFriSat
1

2

3

2.2066

4

2.2152

5

2.2089

6

2.1983

7

2.1911

8

9

10

2.1653

11

2.173

12

2.2189

13

2.1998

14

2.2059

15

16

17

2.2106

18

2.2057

19

2.2166

20

2.2473

21

2.2505

22

23

24

2.2546

25

2.2107

26

2.2192

27

2.2216

28

2.2281

29

30

31

July - 1981

SunMonTueWedThuFriSat
1

2.2491

2

2.2393

3

2.2461

4

5

6

2.2411

7

2.2522

8

2.2502

9

2.2364

10

2.2524

11

12

13

2.251

14

2.2265

15

2.2472

16

2.2401

17

2.2357

18

19

20

2.2314

21

2.2157

22

2.228

23

2.2286

24

2.2383

25

26

27

2.239

28

2.2377

29

30

2.2403

31

2.2332

June - 1981

SunMonTueWedThuFriSat
1

2.3619

2

2.341

3

2.3287

4

2.2879

5

2.2543

6

7

8

2.2792

9

2.2783

10

2.2975

11

2.2863

12

2.2946

13

14

15

2.3092

16

2.306

17

2.3196

18

2.2971

19

2.2945

20

21

22

2.3076

23

2.3205

24

2.3069

25

2.2794

26

2.2819

27

28

29

2.2798

30

2.2805

May - 1981

SunMonTueWedThuFriSat
1

2.3898

2

3

4

5

2.3761

6

2.3827

7

2.3792

8

2.3802

9

10

11

2.3749

12

2.3657

13

2.362

14

2.3512

15

2.37

16

17

18

2.3823

19

2.3733

20

2.3685

21

2.3607

22

2.366

23

24

25

26

2.3651

27

2.3634

28

2.3721

29

2.3774

30

31

April - 1981

SunMonTueWedThuFriSat
1

2.4465

2

2.4492

3

2.4294

4

5

6

2.4119

7

2.4053

8

2.435

9

2.4151

10

2.4141

11

12

13

2.398

14

2.4109

15

2.4079

16

2.3975

17

18

19

20

21

2.4037

22

2.4195

23

2.4221

24

2.4079

25

26

27

2.3994

28

2.39

29

2.3879

30

2.3913

March - 1981

SunMonTueWedThuFriSat
1

2

2.3855

3

2.4043

4

2.3927

5

2.4073

6

2.4014

7

8

9

2.4186

10

2.405

11

2.4123

12

2.4111

13

2.4141

14

15

16

2.4269

17

2.4372

18

2.4528

19

2.4564

20

2.4546

21

22

23

2.4364

24

2.4473

25

2.443

26

2.4565

27

2.4347

28

29

30

2.4411

31

2.4489

February - 1981

SunMonTueWedThuFriSat
1

2

2.4815

3

2.5298

4

2.4892

5

2.4812

6

2.4705

7

8

9

2.4801

10

2.479

11

2.4806

12

2.4604

13

2.4552

14

15

16

2.4204

17

2.4391

18

2.4489

19

2.446

20

2.496

21

22

23

2.4224

24

2.401

25

2.4096

26

2.4112

27

2.3948

28

January - 1981

SunMonTueWedThuFriSat
1

2

2.4753

3

4

5

2.4979

6

2.4994

7

2.4921

8

2.4853

9

2.4876

10

11

12

2.4939

13

2.4869

14

2.4955

15

2.5008

16

2.4992

17

18

19

2.5088

20

2.5107

21

2.5148

22

2.5021

23

2.506

24

25

26

2.5154

27

2.5152

28

2.5201

29

2.5168

30

2.5037

31