MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1979 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1979

SunMonTueWedThuFriSat
1

2

1.9341

3

1.9014

4

1.8964

5

1.9022

6

7

8

1.9063

9

1.904

10

1.8955

11

1.8953

12

1.8909

13

14

15

1.8932

16

1.8968

17

1.8978

18

1.9002

19

1.8935

20

21

22

1.892

23

1.8925

24

1.8954

25

1.8915

26

1.8917

27

28

29

1.8988

30

1.8971

31

1.8917

February - 1979

SunMonTueWedThuFriSat
1

1.8912

2

1.8896

3

4

5

1.8936

6

1.8961

7

1.9018

8

1.8936

9

1.8959

10

11

12

1.8968

13

1.8972

14

1.9018

15

1.9047

16

1.9017

17

18

19

1.9007

20

1.9047

21

1.9059

22

1.9074

23

1.9084

24

25

26

1.9186

27

1.9145

28

1.9174

March - 1979

SunMonTueWedThuFriSat
1

1.9217

2

1.92

3

4

5

1.9201

6

1.9209

7

1.9301

8

1.9342

9

1.9275

10

11

12

1.9375

13

1.9385

14

1.9367

15

1.9324

16

1.9334

17

18

19

1.9253

20

1.9301

21

1.9271

22

1.9339

23

1.9321

24

25

26

1.9451

27

1.9467

28

1.9436

29

1.9489

30

1.9588

31

April - 1979

SunMonTueWedThuFriSat
1

2

1.9644

3

1.9596

4

1.9664

5

1.9698

6

1.9843

7

8

9

1.9853

10

1.992

11

1.9815

12

1.9836

13

14

15

16

17

1.9897

18

1.9793

19

1.9813

20

1.9698

21

22

23

1.9752

24

1.9756

25

1.955

26

1.9575

27

1.9678

28

29

30

1.9813

May - 1979

SunMonTueWedThuFriSat
1

1.976

2

1.9849

3

1.9903

4

1.9849

5

6

7

8

1.9726

9

1.9661

10

1.9639

11

1.9574

12

13

14

1.9546

15

1.9687

16

1.9679

17

1.9694

18

1.9693

19

20

21

1.9638

22

1.966

23

1.9783

24

1.9717

25

1.9692

26

27

28

29

1.9785

30

1.9826

31

1.9875

June - 1979

SunMonTueWedThuFriSat
1

1.9851

2

3

4

1.9893

5

1.9921

6

1.9867

7

1.9823

8

1.9818

9

10

11

1.9808

12

1.9971

13

2.0146

14

2.0033

15

2.0051

16

17

18

2.0113

19

2.009

20

2.0208

21

2.1415

22

2.1339

23

24

25

2.1482

26

2.1397

27

2.14

28

2.148

29

2.1528

30

July - 1979

SunMonTueWedThuFriSat
1

2

2.1651

3

2.1761

4

2.1993

5

2.1999

6

2.1865

7

8

9

2.1794

10

2.1907

11

2.1998

12

2.1948

13

2.1887

14

15

16

2.2001

17

2.223

18

2.2223

19

2.244

20

2.2255

21

22

23

2.2452

24

2.2558

25

2.2551

26

2.2612

27

2.2504

28

29

30

2.2568

31

2.2261

August - 1979

SunMonTueWedThuFriSat
1

2.2278

2

2.2232

3

2.2243

4

5

6

2.2026

7

2.1788

8

2.1858

9

2.1991

10

2.2082

11

12

13

2.1984

14

2.2081

15

2.2023

16

2.2005

17

2.1902

18

19

20

2.1999

21

2.1884

22

2.1952

23

2.1998

24

2.2114

25

26

27

28

2.2254

29

2.2323

30

2.2259

31

2.2289

September - 1979

SunMonTueWedThuFriSat
1

2

3

2.2233

4

2.2199

5

2.2225

6

2.2238

7

2.2243

8

9

10

2.2244

11

2.2197

12

2.2052

13

2.1997

14

2.1781

15

16

17

2.1588

18

2.1666

19

2.158

20

2.1699

21

2.1678

22

23

24

2.1577

25

2.1638

26

2.1762

27

2.1964

28

2.1943

29

30

October - 1979

SunMonTueWedThuFriSat
1

2.1895

2

2.1893

3

2.186

4

2.1879

5

2.1837

6

7

8

2.1471

9

2.1799

10

2.1899

11

2.1848

12

2.191

13

14

15

2.188

16

2.1904

17

2.1888

18

2.1915

19

2.1918

20

21

22

2.1932

23

2.1594

24

2.1681

25

2.1689

26

2.1595

27

28

29

2.1611

30

2.0768

31

2.154

November - 1979

SunMonTueWedThuFriSat
1

2.1543

2

2.1348

3

4

5

2.1372

6

2.1476

7

2.1648

8

2.1705

9

2.1695

10

11

12

2.184

13

2.1855

14

2.187

15

2.2151

16

2.2321

17

18

19

2.2853

20

2.2202

21

2.2378

22

2.2338

23

2.2253

24

25

26

2.2309

27

2.2247

28

2.2316

29

2.2436

30

2.2509

December - 1979

SunMonTueWedThuFriSat
1

2

3

2.2617

4

2.2501

5

2.2289

6

2.2365

7

2.2233

8

9

10

2.2083

11

2.2213

12

2.2276

13

2.2452

14

2.2426

15

16

17

2.245

18

2.2414

19

2.2483

20

2.2436

21

2.2418

22

23

24

2.2519

25

26

27

2.2777

28

2.2624

29

30

31

2.2635

Historical Chart of British Pound to New Zealand Dollar: Year 1979

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1979

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1979

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 2.2635 NZD Mon, 31 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2624 NZD Fri, 28 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2777 NZD Thu, 27 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2519 NZD Mon, 24 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2418 NZD Fri, 21 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2436 NZD Thu, 20 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2483 NZD Wed, 19 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2414 NZD Tue, 18 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.245 NZD Mon, 17 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2426 NZD Fri, 14 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2452 NZD Thu, 13 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2276 NZD Wed, 12 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2213 NZD Tue, 11 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2083 NZD Mon, 10 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2233 NZD Fri, 07 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2365 NZD Thu, 06 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2289 NZD Wed, 05 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2501 NZD Tue, 04 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2617 NZD Mon, 03 Dec 1979
British Pound to New Zealand Dollar 1 GBP = 2.2509 NZD Fri, 30 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.2436 NZD Thu, 29 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.2316 NZD Wed, 28 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.2247 NZD Tue, 27 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.2309 NZD Mon, 26 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.2253 NZD Fri, 23 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.2338 NZD Thu, 22 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.2378 NZD Wed, 21 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.2202 NZD Tue, 20 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.2853 NZD Mon, 19 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.2321 NZD Fri, 16 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.2151 NZD Thu, 15 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.187 NZD Wed, 14 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.1855 NZD Tue, 13 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.184 NZD Mon, 12 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.1695 NZD Fri, 09 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.1705 NZD Thu, 08 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.1648 NZD Wed, 07 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.1476 NZD Tue, 06 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.1372 NZD Mon, 05 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.1348 NZD Fri, 02 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.1543 NZD Thu, 01 Nov 1979
British Pound to New Zealand Dollar 1 GBP = 2.154 NZD Wed, 31 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.0768 NZD Tue, 30 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1611 NZD Mon, 29 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1595 NZD Fri, 26 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1689 NZD Thu, 25 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1681 NZD Wed, 24 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1594 NZD Tue, 23 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1932 NZD Mon, 22 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1918 NZD Fri, 19 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1915 NZD Thu, 18 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1888 NZD Wed, 17 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1904 NZD Tue, 16 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.188 NZD Mon, 15 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.191 NZD Fri, 12 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1848 NZD Thu, 11 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1899 NZD Wed, 10 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1799 NZD Tue, 09 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1471 NZD Mon, 08 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1837 NZD Fri, 05 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1879 NZD Thu, 04 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.186 NZD Wed, 03 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1893 NZD Tue, 02 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1895 NZD Mon, 01 Oct 1979
British Pound to New Zealand Dollar 1 GBP = 2.1943 NZD Fri, 28 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.1964 NZD Thu, 27 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.1762 NZD Wed, 26 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.1638 NZD Tue, 25 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.1577 NZD Mon, 24 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.1678 NZD Fri, 21 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.1699 NZD Thu, 20 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.158 NZD Wed, 19 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.1666 NZD Tue, 18 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.1588 NZD Mon, 17 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.1781 NZD Fri, 14 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.1997 NZD Thu, 13 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.2052 NZD Wed, 12 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.2197 NZD Tue, 11 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.2244 NZD Mon, 10 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.2243 NZD Fri, 07 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.2238 NZD Thu, 06 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.2225 NZD Wed, 05 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.2199 NZD Tue, 04 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.2233 NZD Mon, 03 Sep 1979
British Pound to New Zealand Dollar 1 GBP = 2.2289 NZD Fri, 31 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2259 NZD Thu, 30 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2323 NZD Wed, 29 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2254 NZD Tue, 28 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2114 NZD Fri, 24 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.1998 NZD Thu, 23 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.1952 NZD Wed, 22 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.1884 NZD Tue, 21 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.1999 NZD Mon, 20 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.1902 NZD Fri, 17 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2005 NZD Thu, 16 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2023 NZD Wed, 15 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2081 NZD Tue, 14 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.1984 NZD Mon, 13 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2082 NZD Fri, 10 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.1991 NZD Thu, 09 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.1858 NZD Wed, 08 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.1788 NZD Tue, 07 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2026 NZD Mon, 06 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2243 NZD Fri, 03 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2232 NZD Thu, 02 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2278 NZD Wed, 01 Aug 1979
British Pound to New Zealand Dollar 1 GBP = 2.2261 NZD Tue, 31 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.2568 NZD Mon, 30 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.2504 NZD Fri, 27 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.2612 NZD Thu, 26 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.2551 NZD Wed, 25 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.2558 NZD Tue, 24 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.2452 NZD Mon, 23 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.2255 NZD Fri, 20 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.244 NZD Thu, 19 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.2223 NZD Wed, 18 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.223 NZD Tue, 17 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.2001 NZD Mon, 16 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.1887 NZD Fri, 13 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.1948 NZD Thu, 12 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.1998 NZD Wed, 11 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.1907 NZD Tue, 10 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.1794 NZD Mon, 09 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.1865 NZD Fri, 06 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.1999 NZD Thu, 05 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.1993 NZD Wed, 04 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.1761 NZD Tue, 03 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.1651 NZD Mon, 02 Jul 1979
British Pound to New Zealand Dollar 1 GBP = 2.1528 NZD Fri, 29 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 2.148 NZD Thu, 28 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 2.14 NZD Wed, 27 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 2.1397 NZD Tue, 26 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 2.1482 NZD Mon, 25 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 2.1339 NZD Fri, 22 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 2.1415 NZD Thu, 21 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 2.0208 NZD Wed, 20 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 2.009 NZD Tue, 19 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 2.0113 NZD Mon, 18 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 2.0051 NZD Fri, 15 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 2.0033 NZD Thu, 14 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 2.0146 NZD Wed, 13 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 1.9971 NZD Tue, 12 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 1.9808 NZD Mon, 11 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 1.9818 NZD Fri, 08 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 1.9823 NZD Thu, 07 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 1.9867 NZD Wed, 06 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 1.9921 NZD Tue, 05 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 1.9893 NZD Mon, 04 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 1.9851 NZD Fri, 01 Jun 1979
British Pound to New Zealand Dollar 1 GBP = 1.9875 NZD Thu, 31 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9826 NZD Wed, 30 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9785 NZD Tue, 29 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9692 NZD Fri, 25 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9717 NZD Thu, 24 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9783 NZD Wed, 23 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.966 NZD Tue, 22 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9638 NZD Mon, 21 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9693 NZD Fri, 18 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9694 NZD Thu, 17 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9679 NZD Wed, 16 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9687 NZD Tue, 15 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9546 NZD Mon, 14 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9574 NZD Fri, 11 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9639 NZD Thu, 10 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9661 NZD Wed, 09 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9726 NZD Tue, 08 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9849 NZD Fri, 04 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9903 NZD Thu, 03 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9849 NZD Wed, 02 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.976 NZD Tue, 01 May 1979
British Pound to New Zealand Dollar 1 GBP = 1.9813 NZD Mon, 30 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9678 NZD Fri, 27 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9575 NZD Thu, 26 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.955 NZD Wed, 25 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9756 NZD Tue, 24 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9752 NZD Mon, 23 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9698 NZD Fri, 20 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9813 NZD Thu, 19 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9793 NZD Wed, 18 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9897 NZD Tue, 17 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9836 NZD Thu, 12 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9815 NZD Wed, 11 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.992 NZD Tue, 10 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9853 NZD Mon, 09 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9843 NZD Fri, 06 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9698 NZD Thu, 05 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9664 NZD Wed, 04 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9596 NZD Tue, 03 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9644 NZD Mon, 02 Apr 1979
British Pound to New Zealand Dollar 1 GBP = 1.9588 NZD Fri, 30 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9489 NZD Thu, 29 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9436 NZD Wed, 28 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9467 NZD Tue, 27 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9451 NZD Mon, 26 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9321 NZD Fri, 23 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9339 NZD Thu, 22 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9271 NZD Wed, 21 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9301 NZD Tue, 20 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9253 NZD Mon, 19 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9334 NZD Fri, 16 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9324 NZD Thu, 15 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9367 NZD Wed, 14 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9385 NZD Tue, 13 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9375 NZD Mon, 12 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9275 NZD Fri, 09 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9342 NZD Thu, 08 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9301 NZD Wed, 07 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9209 NZD Tue, 06 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9201 NZD Mon, 05 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.92 NZD Fri, 02 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9217 NZD Thu, 01 Mar 1979
British Pound to New Zealand Dollar 1 GBP = 1.9174 NZD Wed, 28 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.9145 NZD Tue, 27 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.9186 NZD Mon, 26 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.9084 NZD Fri, 23 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.9074 NZD Thu, 22 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.9059 NZD Wed, 21 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.9047 NZD Tue, 20 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.9007 NZD Mon, 19 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.9017 NZD Fri, 16 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.9047 NZD Thu, 15 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.9018 NZD Wed, 14 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.8972 NZD Tue, 13 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.8968 NZD Mon, 12 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.8959 NZD Fri, 09 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.8936 NZD Thu, 08 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.9018 NZD Wed, 07 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.8961 NZD Tue, 06 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.8936 NZD Mon, 05 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.8896 NZD Fri, 02 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.8912 NZD Thu, 01 Feb 1979
British Pound to New Zealand Dollar 1 GBP = 1.8917 NZD Wed, 31 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8971 NZD Tue, 30 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8988 NZD Mon, 29 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8917 NZD Fri, 26 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8915 NZD Thu, 25 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8954 NZD Wed, 24 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8925 NZD Tue, 23 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.892 NZD Mon, 22 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8935 NZD Fri, 19 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.9002 NZD Thu, 18 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8978 NZD Wed, 17 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8968 NZD Tue, 16 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8932 NZD Mon, 15 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8909 NZD Fri, 12 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8953 NZD Thu, 11 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8955 NZD Wed, 10 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.904 NZD Tue, 09 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.9063 NZD Mon, 08 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.9022 NZD Fri, 05 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.8964 NZD Thu, 04 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.9014 NZD Wed, 03 Jan 1979
British Pound to New Zealand Dollar 1 GBP = 1.9341 NZD Tue, 02 Jan 1979