British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1979

GBP/NZD rates recorded by the Bank of England 1975 - 2024

Loading

December - 1979

SunMonTueWedThuFriSat
1

2

3

2.2617

4

2.2501

5

2.2289

6

2.2365

7

2.2233

8

9

10

2.2083

11

2.2213

12

2.2276

13

2.2452

14

2.2426

15

16

17

2.245

18

2.2414

19

2.2483

20

2.2436

21

2.2418

22

23

24

2.2519

25

26

27

2.2777

28

2.2624

29

30

31

2.2635

November - 1979

SunMonTueWedThuFriSat
1

2.1543

2

2.1348

3

4

5

2.1372

6

2.1476

7

2.1648

8

2.1705

9

2.1695

10

11

12

2.184

13

2.1855

14

2.187

15

2.2151

16

2.2321

17

18

19

2.2853

20

2.2202

21

2.2378

22

2.2338

23

2.2253

24

25

26

2.2309

27

2.2247

28

2.2316

29

2.2436

30

2.2509

October - 1979

SunMonTueWedThuFriSat
1

2.1895

2

2.1893

3

2.186

4

2.1879

5

2.1837

6

7

8

2.1471

9

2.1799

10

2.1899

11

2.1848

12

2.191

13

14

15

2.188

16

2.1904

17

2.1888

18

2.1915

19

2.1918

20

21

22

2.1932

23

2.1594

24

2.1681

25

2.1689

26

2.1595

27

28

29

2.1611

30

2.0768

31

2.154

September - 1979

SunMonTueWedThuFriSat
1

2

3

2.2233

4

2.2199

5

2.2225

6

2.2238

7

2.2243

8

9

10

2.2244

11

2.2197

12

2.2052

13

2.1997

14

2.1781

15

16

17

2.1588

18

2.1666

19

2.158

20

2.1699

21

2.1678

22

23

24

2.1577

25

2.1638

26

2.1762

27

2.1964

28

2.1943

29

30

August - 1979

SunMonTueWedThuFriSat
1

2.2278

2

2.2232

3

2.2243

4

5

6

2.2026

7

2.1788

8

2.1858

9

2.1991

10

2.2082

11

12

13

2.1984

14

2.2081

15

2.2023

16

2.2005

17

2.1902

18

19

20

2.1999

21

2.1884

22

2.1952

23

2.1998

24

2.2114

25

26

27

28

2.2254

29

2.2323

30

2.2259

31

2.2289

July - 1979

SunMonTueWedThuFriSat
1

2

2.1651

3

2.1761

4

2.1993

5

2.1999

6

2.1865

7

8

9

2.1794

10

2.1907

11

2.1998

12

2.1948

13

2.1887

14

15

16

2.2001

17

2.223

18

2.2223

19

2.244

20

2.2255

21

22

23

2.2452

24

2.2558

25

2.2551

26

2.2612

27

2.2504

28

29

30

2.2568

31

2.2261

June - 1979

SunMonTueWedThuFriSat
1

1.9851

2

3

4

1.9893

5

1.9921

6

1.9867

7

1.9823

8

1.9818

9

10

11

1.9808

12

1.9971

13

2.0146

14

2.0033

15

2.0051

16

17

18

2.0113

19

2.009

20

2.0208

21

2.1415

22

2.1339

23

24

25

2.1482

26

2.1397

27

2.14

28

2.148

29

2.1528

30

May - 1979

SunMonTueWedThuFriSat
1

1.976

2

1.9849

3

1.9903

4

1.9849

5

6

7

8

1.9726

9

1.9661

10

1.9639

11

1.9574

12

13

14

1.9546

15

1.9687

16

1.9679

17

1.9694

18

1.9693

19

20

21

1.9638

22

1.966

23

1.9783

24

1.9717

25

1.9692

26

27

28

29

1.9785

30

1.9826

31

1.9875

April - 1979

SunMonTueWedThuFriSat
1

2

1.9644

3

1.9596

4

1.9664

5

1.9698

6

1.9843

7

8

9

1.9853

10

1.992

11

1.9815

12

1.9836

13

14

15

16

17

1.9897

18

1.9793

19

1.9813

20

1.9698

21

22

23

1.9752

24

1.9756

25

1.955

26

1.9575

27

1.9678

28

29

30

1.9813

March - 1979

SunMonTueWedThuFriSat
1

1.9217

2

1.92

3

4

5

1.9201

6

1.9209

7

1.9301

8

1.9342

9

1.9275

10

11

12

1.9375

13

1.9385

14

1.9367

15

1.9324

16

1.9334

17

18

19

1.9253

20

1.9301

21

1.9271

22

1.9339

23

1.9321

24

25

26

1.9451

27

1.9467

28

1.9436

29

1.9489

30

1.9588

31

February - 1979

SunMonTueWedThuFriSat
1

1.8912

2

1.8896

3

4

5

1.8936

6

1.8961

7

1.9018

8

1.8936

9

1.8959

10

11

12

1.8968

13

1.8972

14

1.9018

15

1.9047

16

1.9017

17

18

19

1.9007

20

1.9047

21

1.9059

22

1.9074

23

1.9084

24

25

26

1.9186

27

1.9145

28

1.9174

January - 1979

SunMonTueWedThuFriSat
1

2

1.9341

3

1.9014

4

1.8964

5

1.9022

6

7

8

1.9063

9

1.904

10

1.8955

11

1.8953

12

1.8909

13

14

15

1.8932

16

1.8968

17

1.8978

18

1.9002

19

1.8935

20

21

22

1.892

23

1.8925

24

1.8954

25

1.8915

26

1.8917

27

28

29

1.8988

30

1.8971

31

1.8917