British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1979
GBP/NZD rates recorded by the Bank of England 1975 - 2024
December - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.2617 | 4 2.2501 | 5 2.2289 | 6 2.2365 | 7 2.2233 | 8 |
9 | 10 2.2083 | 11 2.2213 | 12 2.2276 | 13 2.2452 | 14 2.2426 | 15 |
16 | 17 2.245 | 18 2.2414 | 19 2.2483 | 20 2.2436 | 21 2.2418 | 22 |
23 | 24 2.2519 | 25 | 26 | 27 2.2777 | 28 2.2624 | 29 |
30 | 31 2.2635 |
November - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.1543 | 2 2.1348 | 3 | ||||
4 | 5 2.1372 | 6 2.1476 | 7 2.1648 | 8 2.1705 | 9 2.1695 | 10 |
11 | 12 2.184 | 13 2.1855 | 14 2.187 | 15 2.2151 | 16 2.2321 | 17 |
18 | 19 2.2853 | 20 2.2202 | 21 2.2378 | 22 2.2338 | 23 2.2253 | 24 |
25 | 26 2.2309 | 27 2.2247 | 28 2.2316 | 29 2.2436 | 30 2.2509 |
October - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.1895 | 2 2.1893 | 3 2.186 | 4 2.1879 | 5 2.1837 | 6 | |
7 | 8 2.1471 | 9 2.1799 | 10 2.1899 | 11 2.1848 | 12 2.191 | 13 |
14 | 15 2.188 | 16 2.1904 | 17 2.1888 | 18 2.1915 | 19 2.1918 | 20 |
21 | 22 2.1932 | 23 2.1594 | 24 2.1681 | 25 2.1689 | 26 2.1595 | 27 |
28 | 29 2.1611 | 30 2.0768 | 31 2.154 |
September - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.2233 | 4 2.2199 | 5 2.2225 | 6 2.2238 | 7 2.2243 | 8 |
9 | 10 2.2244 | 11 2.2197 | 12 2.2052 | 13 2.1997 | 14 2.1781 | 15 |
16 | 17 2.1588 | 18 2.1666 | 19 2.158 | 20 2.1699 | 21 2.1678 | 22 |
23 | 24 2.1577 | 25 2.1638 | 26 2.1762 | 27 2.1964 | 28 2.1943 | 29 |
30 |
August - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.2278 | 2 2.2232 | 3 2.2243 | 4 | |||
5 | 6 2.2026 | 7 2.1788 | 8 2.1858 | 9 2.1991 | 10 2.2082 | 11 |
12 | 13 2.1984 | 14 2.2081 | 15 2.2023 | 16 2.2005 | 17 2.1902 | 18 |
19 | 20 2.1999 | 21 2.1884 | 22 2.1952 | 23 2.1998 | 24 2.2114 | 25 |
26 | 27 | 28 2.2254 | 29 2.2323 | 30 2.2259 | 31 2.2289 |
July - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.1651 | 3 2.1761 | 4 2.1993 | 5 2.1999 | 6 2.1865 | 7 |
8 | 9 2.1794 | 10 2.1907 | 11 2.1998 | 12 2.1948 | 13 2.1887 | 14 |
15 | 16 2.2001 | 17 2.223 | 18 2.2223 | 19 2.244 | 20 2.2255 | 21 |
22 | 23 2.2452 | 24 2.2558 | 25 2.2551 | 26 2.2612 | 27 2.2504 | 28 |
29 | 30 2.2568 | 31 2.2261 |
June - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9851 | 2 | |||||
3 | 4 1.9893 | 5 1.9921 | 6 1.9867 | 7 1.9823 | 8 1.9818 | 9 |
10 | 11 1.9808 | 12 1.9971 | 13 2.0146 | 14 2.0033 | 15 2.0051 | 16 |
17 | 18 2.0113 | 19 2.009 | 20 2.0208 | 21 2.1415 | 22 2.1339 | 23 |
24 | 25 2.1482 | 26 2.1397 | 27 2.14 | 28 2.148 | 29 2.1528 | 30 |
May - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.976 | 2 1.9849 | 3 1.9903 | 4 1.9849 | 5 | ||
6 | 7 | 8 1.9726 | 9 1.9661 | 10 1.9639 | 11 1.9574 | 12 |
13 | 14 1.9546 | 15 1.9687 | 16 1.9679 | 17 1.9694 | 18 1.9693 | 19 |
20 | 21 1.9638 | 22 1.966 | 23 1.9783 | 24 1.9717 | 25 1.9692 | 26 |
27 | 28 | 29 1.9785 | 30 1.9826 | 31 1.9875 |
April - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9644 | 3 1.9596 | 4 1.9664 | 5 1.9698 | 6 1.9843 | 7 |
8 | 9 1.9853 | 10 1.992 | 11 1.9815 | 12 1.9836 | 13 | 14 |
15 | 16 | 17 1.9897 | 18 1.9793 | 19 1.9813 | 20 1.9698 | 21 |
22 | 23 1.9752 | 24 1.9756 | 25 1.955 | 26 1.9575 | 27 1.9678 | 28 |
29 | 30 1.9813 |
March - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9217 | 2 1.92 | 3 | ||||
4 | 5 1.9201 | 6 1.9209 | 7 1.9301 | 8 1.9342 | 9 1.9275 | 10 |
11 | 12 1.9375 | 13 1.9385 | 14 1.9367 | 15 1.9324 | 16 1.9334 | 17 |
18 | 19 1.9253 | 20 1.9301 | 21 1.9271 | 22 1.9339 | 23 1.9321 | 24 |
25 | 26 1.9451 | 27 1.9467 | 28 1.9436 | 29 1.9489 | 30 1.9588 | 31 |
February - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8912 | 2 1.8896 | 3 | ||||
4 | 5 1.8936 | 6 1.8961 | 7 1.9018 | 8 1.8936 | 9 1.8959 | 10 |
11 | 12 1.8968 | 13 1.8972 | 14 1.9018 | 15 1.9047 | 16 1.9017 | 17 |
18 | 19 1.9007 | 20 1.9047 | 21 1.9059 | 22 1.9074 | 23 1.9084 | 24 |
25 | 26 1.9186 | 27 1.9145 | 28 1.9174 |
January - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9341 | 3 1.9014 | 4 1.8964 | 5 1.9022 | 6 | |
7 | 8 1.9063 | 9 1.904 | 10 1.8955 | 11 1.8953 | 12 1.8909 | 13 |
14 | 15 1.8932 | 16 1.8968 | 17 1.8978 | 18 1.9002 | 19 1.8935 | 20 |
21 | 22 1.892 | 23 1.8925 | 24 1.8954 | 25 1.8915 | 26 1.8917 | 27 |
28 | 29 1.8988 | 30 1.8971 | 31 1.8917 |