MENU
Articles
Categories

British Pound to New Zealand Dollar Spot Exchange Rates for 1978 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1978

SunMonTueWedThuFriSat
1

2

3

1.9106

4

1.8994

5

1.8783

6

1.8824

7

8

9

1.8886

10

1.8911

11

1.8943

12

1.9019

13

1.8943

14

15

16

1.8957

17

1.8861

18

1.8902

19

1.8959

20

1.9027

21

22

23

1.9019

24

1.902

25

1.9067

26

1.9086

27

1.9055

28

29

30

1.9064

31

1.9081

February - 1978

SunMonTueWedThuFriSat
1

1.9071

2

1.9087

3

1.9028

4

5

6

1.9029

7

1.9062

8

1.9005

9

1.8956

10

1.8983

11

12

13

1.9031

14

1.9019

15

1.8974

16

1.8987

17

1.8987

18

19

20

1.9116

21

1.8974

22

1.8972

23

1.9032

24

1.9045

25

26

27

1.8885

28

1.8947

March - 1978

SunMonTueWedThuFriSat
1

1.8893

2

1.8923

3

1.8907

4

5

6

1.892

7

1.8925

8

1.8868

9

1.8799

10

1.8756

11

12

13

1.8755

14

1.8764

15

1.8623

16

1.8746

17

1.8629

18

19

20

1.8652

21

1.8593

22

1.8603

23

1.8377

24

25

26

27

28

1.8427

29

1.8362

30

1.8291

31

1.826

April - 1978

SunMonTueWedThuFriSat
1

2

3

1.8158

4

1.8284

5

1.8278

6

1.8271

7

1.8291

8

9

10

1.8311

11

1.8293

12

1.8281

13

1.8239

14

1.8161

15

16

17

1.8141

18

1.8094

19

1.8112

20

1.8026

21

1.809

22

23

24

1.8079

25

1.8032

26

1.7997

27

1.8095

28

1.7997

29

30

May - 1978

SunMonTueWedThuFriSat
1

2

1.8067

3

1.8031

4

1.8118

5

1.8066

6

7

8

1.802

9

1.7997

10

1.8098

11

1.8187

12

1.8072

13

14

15

1.8083

16

1.8007

17

1.8017

18

1.811

19

1.8032

20

21

22

1.807

23

1.801

24

1.8056

25

1.8059

26

1.8035

27

28

29

30

1.807

31

1.8085

June - 1978

SunMonTueWedThuFriSat
1

1.8072

2

1.8033

3

4

5

1.798

6

1.7972

7

1.7999

8

1.7989

9

1.803

10

11

12

1.8091

13

1.804

14

1.805

15

1.8026

16

1.8033

17

18

19

1.7992

20

1.801

21

1.8089

22

1.8001

23

1.8039

24

25

26

1.801

27

1.8005

28

1.807

29

1.8113

30

1.8063

July - 1978

SunMonTueWedThuFriSat
1

2

3

1.8111

4

1.8174

5

1.8159

6

1.8113

7

1.8142

8

9

10

1.8225

11

1.8197

12

1.8227

13

1.8219

14

1.821

15

16

17

1.8214

18

1.8203

19

1.8266

20

1.8346

21

1.8362

22

23

24

1.8451

25

1.8408

26

1.8186

27

1.8234

28

1.8387

29

30

31

1.8355

August - 1978

SunMonTueWedThuFriSat
1

1.8288

2

1.8323

3

1.833

4

1.8314

5

6

7

1.8331

8

1.8347

9

1.8403

10

1.8434

11

1.8507

12

13

14

1.8628

15

1.8553

16

1.8594

17

1.8346

18

1.845

19

20

21

1.8397

22

1.8366

23

1.8387

24

1.8365

25

1.837

26

27

28

29

1.8484

30

1.843

31

1.8495

September - 1978

SunMonTueWedThuFriSat
1

1.8499

2

3

4

1.8512

5

1.8455

6

1.8485

7

1.8418

8

1.8445

9

10

11

1.848

12

1.8477

13

1.8592

14

1.8604

15

1.8563

16

17

18

1.856

19

1.8598

20

1.8673

21

1.8667

22

1.8671

23

24

25

1.8607

26

1.8561

27

1.858

28

1.8606

29

1.8613

30

October - 1978

SunMonTueWedThuFriSat
1

2

1.8593

3

1.8601

4

1.8617

5

1.8633

6

1.8658

7

8

9

1.8651

10

1.8658

11

1.8668

12

1.8602

13

1.8587

14

15

16

1.8575

17

1.8603

18

1.8618

19

1.8636

20

1.8609

21

22

23

1.8631

24

1.866

25

1.8777

26

1.8949

27

1.8964

28

29

30

1.9087

31

1.8993

November - 1978

SunMonTueWedThuFriSat
1

1.8746

2

1.8583

3

1.8655

4

5

6

1.8664

7

1.8633

8

1.8566

9

1.8566

10

1.8535

11

12

13

1.8544

14

1.8595

15

1.8592

16

1.855

17

1.8524

18

19

20

1.8509

21

1.8602

22

1.862

23

1.8637

24

1.856

25

26

27

1.8585

28

1.8635

29

1.8659

30

1.8588

December - 1978

SunMonTueWedThuFriSat
1

1.8615

2

3

4

1.8581

5

1.8649

6

1.866

7

1.8629

8

1.8693

9

10

11

1.8807

12

1.8791

13

1.8718

14

1.8765

15

1.8812

16

17

18

1.8939

19

1.8919

20

1.8934

21

1.8907

22

1.8956

23

24

25

26

27

1.9108

28

1.9003

29

1.9182

30

31

Historical Chart of British Pound to New Zealand Dollar: Year 1978

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1978

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1978

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 1.9182 NZD Fri, 29 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.9003 NZD Thu, 28 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.9108 NZD Wed, 27 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8956 NZD Fri, 22 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8907 NZD Thu, 21 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8934 NZD Wed, 20 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8919 NZD Tue, 19 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8939 NZD Mon, 18 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8812 NZD Fri, 15 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8765 NZD Thu, 14 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8718 NZD Wed, 13 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8791 NZD Tue, 12 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8807 NZD Mon, 11 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8693 NZD Fri, 08 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8629 NZD Thu, 07 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.866 NZD Wed, 06 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8649 NZD Tue, 05 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8581 NZD Mon, 04 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8615 NZD Fri, 01 Dec 1978
British Pound to New Zealand Dollar 1 GBP = 1.8588 NZD Thu, 30 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8659 NZD Wed, 29 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8635 NZD Tue, 28 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8585 NZD Mon, 27 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.856 NZD Fri, 24 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8637 NZD Thu, 23 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.862 NZD Wed, 22 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8602 NZD Tue, 21 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8509 NZD Mon, 20 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8524 NZD Fri, 17 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.855 NZD Thu, 16 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8592 NZD Wed, 15 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8595 NZD Tue, 14 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8544 NZD Mon, 13 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8535 NZD Fri, 10 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8566 NZD Thu, 09 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8566 NZD Wed, 08 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8633 NZD Tue, 07 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8664 NZD Mon, 06 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8655 NZD Fri, 03 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8583 NZD Thu, 02 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8746 NZD Wed, 01 Nov 1978
British Pound to New Zealand Dollar 1 GBP = 1.8993 NZD Tue, 31 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.9087 NZD Mon, 30 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8964 NZD Fri, 27 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8949 NZD Thu, 26 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8777 NZD Wed, 25 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.866 NZD Tue, 24 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8631 NZD Mon, 23 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8609 NZD Fri, 20 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8636 NZD Thu, 19 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8618 NZD Wed, 18 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8603 NZD Tue, 17 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8575 NZD Mon, 16 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8587 NZD Fri, 13 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8602 NZD Thu, 12 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8668 NZD Wed, 11 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8658 NZD Tue, 10 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8651 NZD Mon, 09 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8658 NZD Fri, 06 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8633 NZD Thu, 05 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8617 NZD Wed, 04 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8601 NZD Tue, 03 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8593 NZD Mon, 02 Oct 1978
British Pound to New Zealand Dollar 1 GBP = 1.8613 NZD Fri, 29 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8606 NZD Thu, 28 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.858 NZD Wed, 27 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8561 NZD Tue, 26 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8607 NZD Mon, 25 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8671 NZD Fri, 22 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8667 NZD Thu, 21 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8673 NZD Wed, 20 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8598 NZD Tue, 19 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.856 NZD Mon, 18 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8563 NZD Fri, 15 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8604 NZD Thu, 14 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8592 NZD Wed, 13 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8477 NZD Tue, 12 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.848 NZD Mon, 11 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8445 NZD Fri, 08 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8418 NZD Thu, 07 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8485 NZD Wed, 06 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8455 NZD Tue, 05 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8512 NZD Mon, 04 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8499 NZD Fri, 01 Sep 1978
British Pound to New Zealand Dollar 1 GBP = 1.8495 NZD Thu, 31 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.843 NZD Wed, 30 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8484 NZD Tue, 29 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.837 NZD Fri, 25 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8365 NZD Thu, 24 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8387 NZD Wed, 23 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8366 NZD Tue, 22 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8397 NZD Mon, 21 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.845 NZD Fri, 18 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8346 NZD Thu, 17 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8594 NZD Wed, 16 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8553 NZD Tue, 15 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8628 NZD Mon, 14 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8507 NZD Fri, 11 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8434 NZD Thu, 10 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8403 NZD Wed, 09 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8347 NZD Tue, 08 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8331 NZD Mon, 07 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8314 NZD Fri, 04 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.833 NZD Thu, 03 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8323 NZD Wed, 02 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8288 NZD Tue, 01 Aug 1978
British Pound to New Zealand Dollar 1 GBP = 1.8355 NZD Mon, 31 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8387 NZD Fri, 28 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8234 NZD Thu, 27 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8186 NZD Wed, 26 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8408 NZD Tue, 25 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8451 NZD Mon, 24 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8362 NZD Fri, 21 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8346 NZD Thu, 20 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8266 NZD Wed, 19 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8203 NZD Tue, 18 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8214 NZD Mon, 17 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.821 NZD Fri, 14 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8219 NZD Thu, 13 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8227 NZD Wed, 12 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8197 NZD Tue, 11 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8225 NZD Mon, 10 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8142 NZD Fri, 07 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8113 NZD Thu, 06 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8159 NZD Wed, 05 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8174 NZD Tue, 04 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8111 NZD Mon, 03 Jul 1978
British Pound to New Zealand Dollar 1 GBP = 1.8063 NZD Fri, 30 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.8113 NZD Thu, 29 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.807 NZD Wed, 28 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.8005 NZD Tue, 27 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.801 NZD Mon, 26 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.8039 NZD Fri, 23 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.8001 NZD Thu, 22 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.8089 NZD Wed, 21 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.801 NZD Tue, 20 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.7992 NZD Mon, 19 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.8033 NZD Fri, 16 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.8026 NZD Thu, 15 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.805 NZD Wed, 14 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.804 NZD Tue, 13 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.8091 NZD Mon, 12 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.803 NZD Fri, 09 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.7989 NZD Thu, 08 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.7999 NZD Wed, 07 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.7972 NZD Tue, 06 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.798 NZD Mon, 05 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.8033 NZD Fri, 02 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.8072 NZD Thu, 01 Jun 1978
British Pound to New Zealand Dollar 1 GBP = 1.8085 NZD Wed, 31 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.807 NZD Tue, 30 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8035 NZD Fri, 26 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8059 NZD Thu, 25 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8056 NZD Wed, 24 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.801 NZD Tue, 23 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.807 NZD Mon, 22 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8032 NZD Fri, 19 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.811 NZD Thu, 18 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8017 NZD Wed, 17 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8007 NZD Tue, 16 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8083 NZD Mon, 15 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8072 NZD Fri, 12 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8187 NZD Thu, 11 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8098 NZD Wed, 10 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.7997 NZD Tue, 09 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.802 NZD Mon, 08 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8066 NZD Fri, 05 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8118 NZD Thu, 04 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8031 NZD Wed, 03 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.8067 NZD Tue, 02 May 1978
British Pound to New Zealand Dollar 1 GBP = 1.7997 NZD Fri, 28 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8095 NZD Thu, 27 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.7997 NZD Wed, 26 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8032 NZD Tue, 25 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8079 NZD Mon, 24 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.809 NZD Fri, 21 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8026 NZD Thu, 20 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8112 NZD Wed, 19 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8094 NZD Tue, 18 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8141 NZD Mon, 17 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8161 NZD Fri, 14 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8239 NZD Thu, 13 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8281 NZD Wed, 12 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8293 NZD Tue, 11 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8311 NZD Mon, 10 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8291 NZD Fri, 07 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8271 NZD Thu, 06 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8278 NZD Wed, 05 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8284 NZD Tue, 04 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.8158 NZD Mon, 03 Apr 1978
British Pound to New Zealand Dollar 1 GBP = 1.826 NZD Fri, 31 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8291 NZD Thu, 30 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8362 NZD Wed, 29 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8427 NZD Tue, 28 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8377 NZD Thu, 23 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8603 NZD Wed, 22 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8593 NZD Tue, 21 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8652 NZD Mon, 20 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8629 NZD Fri, 17 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8746 NZD Thu, 16 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8623 NZD Wed, 15 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8764 NZD Tue, 14 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8755 NZD Mon, 13 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8756 NZD Fri, 10 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8799 NZD Thu, 09 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8868 NZD Wed, 08 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8925 NZD Tue, 07 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.892 NZD Mon, 06 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8907 NZD Fri, 03 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8923 NZD Thu, 02 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8893 NZD Wed, 01 Mar 1978
British Pound to New Zealand Dollar 1 GBP = 1.8947 NZD Tue, 28 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.8885 NZD Mon, 27 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.9045 NZD Fri, 24 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.9032 NZD Thu, 23 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.8972 NZD Wed, 22 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.8974 NZD Tue, 21 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.9116 NZD Mon, 20 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.8987 NZD Fri, 17 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.8987 NZD Thu, 16 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.8974 NZD Wed, 15 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.9019 NZD Tue, 14 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.9031 NZD Mon, 13 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.8983 NZD Fri, 10 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.8956 NZD Thu, 09 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.9005 NZD Wed, 08 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.9062 NZD Tue, 07 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.9029 NZD Mon, 06 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.9028 NZD Fri, 03 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.9087 NZD Thu, 02 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.9071 NZD Wed, 01 Feb 1978
British Pound to New Zealand Dollar 1 GBP = 1.9081 NZD Tue, 31 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.9064 NZD Mon, 30 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.9055 NZD Fri, 27 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.9086 NZD Thu, 26 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.9067 NZD Wed, 25 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.902 NZD Tue, 24 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.9019 NZD Mon, 23 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.9027 NZD Fri, 20 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.8959 NZD Thu, 19 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.8902 NZD Wed, 18 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.8861 NZD Tue, 17 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.8957 NZD Mon, 16 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.8943 NZD Fri, 13 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.9019 NZD Thu, 12 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.8943 NZD Wed, 11 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.8911 NZD Tue, 10 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.8886 NZD Mon, 09 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.8824 NZD Fri, 06 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.8783 NZD Thu, 05 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.8994 NZD Wed, 04 Jan 1978
British Pound to New Zealand Dollar 1 GBP = 1.9106 NZD Tue, 03 Jan 1978