/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1977

A historical database of the daily reference rates recorded by the Bank of England in 1977.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1977

SunMonTueWedThuFriSat
1

1.8255

2

1.8252

3

4

5

1.8327

6

1.821

7

1.8258

8

1.8276

9

1.8295

10

11

12

1.8291

13

1.8371

14

1.8338

15

1.836

16

1.8447

17

18

19

1.8532

20

1.8545

21

1.8538

22

1.8414

23

1.8541

24

25

26

27

28

1.857

29

1.881

30

1.8883

31

November - 1977

SunMonTueWedThuFriSat
1

1.848

2

1.8455

3

1.827

4

1.8259

5

6

7

1.8278

8

1.83

9

1.8164

10

1.8288

11

1.8303

12

13

14

1.8331

15

1.8307

16

1.8322

17

1.834

18

1.8348

19

20

21

1.8293

22

1.8249

23

1.8218

24

1.8211

25

1.8201

26

27

28

1.8235

29

1.8228

30

1.8265

October - 1977

SunMonTueWedThuFriSat
1

2

3

1.7994

4

1.8021

5

1.8003

6

1.8029

7

1.7985

8

9

10

1.7994

11

1.7996

12

1.8028

13

1.8004

14

1.8018

15

16

17

1.8032

18

1.8042

19

1.8061

20

1.8001

21

1.8026

22

23

24

1.8033

25

1.8039

26

1.8062

27

1.8008

28

1.8061

29

30

31

1.8488

September - 1977

SunMonTueWedThuFriSat
1

1.7999

2

1.7998

3

4

5

1.7989

6

1.8004

7

1.8014

8

1.7999

9

1.8001

10

11

12

1.8009

13

1.8012

14

1.802

15

1.8014

16

1.7996

17

18

19

1.8005

20

1.8001

21

1.7999

22

1.8007

23

1.8017

24

25

26

1.8006

27

1.8003

28

1.8012

29

1.8017

30

1.8015

August - 1977

SunMonTueWedThuFriSat
1

1.7899

2

1.7877

3

1.7932

4

1.8074

5

1.7978

6

7

8

1.7911

9

1.7939

10

1.7956

11

1.7945

12

1.7955

13

14

15

1.7974

16

1.7997

17

1.8007

18

1.799

19

1.8007

20

21

22

1.7982

23

1.7993

24

1.7974

25

1.7979

26

1.795

27

28

29

30

1.7999

31

1.8005

July - 1977

SunMonTueWedThuFriSat
1

1.7785

2

3

4

1.779

5

1.7753

6

1.7739

7

1.7741

8

1.7728

9

10

11

1.7714

12

1.7695

13

1.771

14

1.7701

15

1.7709

16

17

18

1.7713

19

1.7697

20

1.7695

21

1.7681

22

1.7692

23

24

25

1.7694

26

1.7685

27

1.7814

28

1.7817

29

1.7839

30

31

June - 1977

SunMonTueWedThuFriSat
1

1.7901

2

1.7891

3

1.7885

4

5

6

1.7885

7

8

1.7882

9

1.7872

10

1.7858

11

12

13

1.7854

14

1.7843

15

1.7857

16

1.7854

17

1.7856

18

19

20

1.7866

21

1.7854

22

1.7858

23

1.7848

24

1.7839

25

26

27

1.7843

28

1.7843

29

1.7843

30

1.7798

May - 1977

SunMonTueWedThuFriSat
1

2

1.7913

3

1.791

4

1.7916

5

1.7887

6

1.7879

7

8

9

1.7896

10

1.7908

11

1.7915

12

1.7907

13

1.7918

14

15

16

1.7917

17

1.7915

18

1.791

19

1.7904

20

1.7893

21

22

23

1.7889

24

1.7882

25

1.7902

26

1.7879

27

1.7884

28

29

30

31

1.7904

April - 1977

SunMonTueWedThuFriSat
1

1.7911

2

3

4

1.7906

5

1.7888

6

1.7872

7

1.7866

8

9

10

11

12

1.7863

13

1.7848

14

1.783

15

1.784

16

17

18

1.7874

19

1.7878

20

1.7911

21

1.7891

22

1.791

23

24

25

1.7907

26

1.7908

27

1.7916

28

1.79

29

1.7919

30

March - 1977

SunMonTueWedThuFriSat
1

1.7935

2

1.7951

3

1.7951

4

1.7938

5

6

7

1.7971

8

1.7958

9

1.7973

10

1.7948

11

1.798

12

13

14

1.7976

15

1.8002

16

1.7987

17

1.798

18

1.7961

19

20

21

1.7954

22

1.792

23

1.7923

24

1.7914

25

1.792

26

27

28

1.7933

29

1.791

30

1.7924

31

1.7918

February - 1977

SunMonTueWedThuFriSat
1

1.8098

2

1.8039

3

1.8094

4

1.8051

5

6

7

1.8098

8

1.8038

9

1.8016

10

1.8002

11

1.7972

12

13

14

1.7926

15

1.7898

16

1.789

17

1.7885

18

1.7879

19

20

21

1.7883

22

1.7911

23

1.7906

24

1.7912

25

1.7911

26

27

28

1.7935

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

1.8005

5

1.8038

6

1.7985

7

1.7956

8

9

10

1.8044

11

1.7996

12

1.8009

13

1.801

14

1.8032

15

16

17

1.8129

18

1.8131

19

1.8151

20

1.811

21

1.8042

22

23

24

1.8141

25

1.8139

26

1.8138

27

1.8131

28

1.8043

29

30

31

1.8034