MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1977 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

1.8005

5

1.8038

6

1.7985

7

1.7956

8

9

10

1.8044

11

1.7996

12

1.8009

13

1.801

14

1.8032

15

16

17

1.8129

18

1.8131

19

1.8151

20

1.811

21

1.8042

22

23

24

1.8141

25

1.8139

26

1.8138

27

1.8131

28

1.8043

29

30

31

1.8034

February - 1977

SunMonTueWedThuFriSat
1

1.8098

2

1.8039

3

1.8094

4

1.8051

5

6

7

1.8098

8

1.8038

9

1.8016

10

1.8002

11

1.7972

12

13

14

1.7926

15

1.7898

16

1.789

17

1.7885

18

1.7879

19

20

21

1.7883

22

1.7911

23

1.7906

24

1.7912

25

1.7911

26

27

28

1.7935

March - 1977

SunMonTueWedThuFriSat
1

1.7935

2

1.7951

3

1.7951

4

1.7938

5

6

7

1.7971

8

1.7958

9

1.7973

10

1.7948

11

1.798

12

13

14

1.7976

15

1.8002

16

1.7987

17

1.798

18

1.7961

19

20

21

1.7954

22

1.792

23

1.7923

24

1.7914

25

1.792

26

27

28

1.7933

29

1.791

30

1.7924

31

1.7918

April - 1977

SunMonTueWedThuFriSat
1

1.7911

2

3

4

1.7906

5

1.7888

6

1.7872

7

1.7866

8

9

10

11

12

1.7863

13

1.7848

14

1.783

15

1.784

16

17

18

1.7874

19

1.7878

20

1.7911

21

1.7891

22

1.791

23

24

25

1.7907

26

1.7908

27

1.7916

28

1.79

29

1.7919

30

May - 1977

SunMonTueWedThuFriSat
1

2

1.7913

3

1.791

4

1.7916

5

1.7887

6

1.7879

7

8

9

1.7896

10

1.7908

11

1.7915

12

1.7907

13

1.7918

14

15

16

1.7917

17

1.7915

18

1.791

19

1.7904

20

1.7893

21

22

23

1.7889

24

1.7882

25

1.7902

26

1.7879

27

1.7884

28

29

30

31

1.7904

June - 1977

SunMonTueWedThuFriSat
1

1.7901

2

1.7891

3

1.7885

4

5

6

1.7885

7

8

1.7882

9

1.7872

10

1.7858

11

12

13

1.7854

14

1.7843

15

1.7857

16

1.7854

17

1.7856

18

19

20

1.7866

21

1.7854

22

1.7858

23

1.7848

24

1.7839

25

26

27

1.7843

28

1.7843

29

1.7843

30

1.7798

July - 1977

SunMonTueWedThuFriSat
1

1.7785

2

3

4

1.779

5

1.7753

6

1.7739

7

1.7741

8

1.7728

9

10

11

1.7714

12

1.7695

13

1.771

14

1.7701

15

1.7709

16

17

18

1.7713

19

1.7697

20

1.7695

21

1.7681

22

1.7692

23

24

25

1.7694

26

1.7685

27

1.7814

28

1.7817

29

1.7839

30

31

August - 1977

SunMonTueWedThuFriSat
1

1.7899

2

1.7877

3

1.7932

4

1.8074

5

1.7978

6

7

8

1.7911

9

1.7939

10

1.7956

11

1.7945

12

1.7955

13

14

15

1.7974

16

1.7997

17

1.8007

18

1.799

19

1.8007

20

21

22

1.7982

23

1.7993

24

1.7974

25

1.7979

26

1.795

27

28

29

30

1.7999

31

1.8005

September - 1977

SunMonTueWedThuFriSat
1

1.7999

2

1.7998

3

4

5

1.7989

6

1.8004

7

1.8014

8

1.7999

9

1.8001

10

11

12

1.8009

13

1.8012

14

1.802

15

1.8014

16

1.7996

17

18

19

1.8005

20

1.8001

21

1.7999

22

1.8007

23

1.8017

24

25

26

1.8006

27

1.8003

28

1.8012

29

1.8017

30

1.8015

October - 1977

SunMonTueWedThuFriSat
1

2

3

1.7994

4

1.8021

5

1.8003

6

1.8029

7

1.7985

8

9

10

1.7994

11

1.7996

12

1.8028

13

1.8004

14

1.8018

15

16

17

1.8032

18

1.8042

19

1.8061

20

1.8001

21

1.8026

22

23

24

1.8033

25

1.8039

26

1.8062

27

1.8008

28

1.8061

29

30

31

1.8488

November - 1977

SunMonTueWedThuFriSat
1

1.848

2

1.8455

3

1.827

4

1.8259

5

6

7

1.8278

8

1.83

9

1.8164

10

1.8288

11

1.8303

12

13

14

1.8331

15

1.8307

16

1.8322

17

1.834

18

1.8348

19

20

21

1.8293

22

1.8249

23

1.8218

24

1.8211

25

1.8201

26

27

28

1.8235

29

1.8228

30

1.8265

December - 1977

SunMonTueWedThuFriSat
1

1.8255

2

1.8252

3

4

5

1.8327

6

1.821

7

1.8258

8

1.8276

9

1.8295

10

11

12

1.8291

13

1.8371

14

1.8338

15

1.836

16

1.8447

17

18

19

1.8532

20

1.8545

21

1.8538

22

1.8414

23

1.8541

24

25

26

27

28

1.857

29

1.881

30

1.8883

31

Historical Chart of British Pound to New Zealand Dollar: Year 1977

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1977

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1977

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 1.8883 NZD Fri, 30 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.881 NZD Thu, 29 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.857 NZD Wed, 28 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8541 NZD Fri, 23 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8414 NZD Thu, 22 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8538 NZD Wed, 21 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8545 NZD Tue, 20 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8532 NZD Mon, 19 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8447 NZD Fri, 16 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.836 NZD Thu, 15 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8338 NZD Wed, 14 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8371 NZD Tue, 13 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8291 NZD Mon, 12 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8295 NZD Fri, 09 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8276 NZD Thu, 08 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8258 NZD Wed, 07 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.821 NZD Tue, 06 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8327 NZD Mon, 05 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8252 NZD Fri, 02 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8255 NZD Thu, 01 Dec 1977
British Pound to New Zealand Dollar 1 GBP = 1.8265 NZD Wed, 30 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8228 NZD Tue, 29 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8235 NZD Mon, 28 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8201 NZD Fri, 25 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8211 NZD Thu, 24 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8218 NZD Wed, 23 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8249 NZD Tue, 22 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8293 NZD Mon, 21 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8348 NZD Fri, 18 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.834 NZD Thu, 17 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8322 NZD Wed, 16 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8307 NZD Tue, 15 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8331 NZD Mon, 14 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8303 NZD Fri, 11 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8288 NZD Thu, 10 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8164 NZD Wed, 09 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.83 NZD Tue, 08 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8278 NZD Mon, 07 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8259 NZD Fri, 04 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.827 NZD Thu, 03 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8455 NZD Wed, 02 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.848 NZD Tue, 01 Nov 1977
British Pound to New Zealand Dollar 1 GBP = 1.8488 NZD Mon, 31 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8061 NZD Fri, 28 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8008 NZD Thu, 27 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8062 NZD Wed, 26 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8039 NZD Tue, 25 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8033 NZD Mon, 24 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8026 NZD Fri, 21 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8001 NZD Thu, 20 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8061 NZD Wed, 19 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8042 NZD Tue, 18 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8032 NZD Mon, 17 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8018 NZD Fri, 14 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8004 NZD Thu, 13 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8028 NZD Wed, 12 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.7996 NZD Tue, 11 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.7994 NZD Mon, 10 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.7985 NZD Fri, 07 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8029 NZD Thu, 06 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8003 NZD Wed, 05 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8021 NZD Tue, 04 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.7994 NZD Mon, 03 Oct 1977
British Pound to New Zealand Dollar 1 GBP = 1.8015 NZD Fri, 30 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8017 NZD Thu, 29 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8012 NZD Wed, 28 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8003 NZD Tue, 27 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8006 NZD Mon, 26 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8017 NZD Fri, 23 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8007 NZD Thu, 22 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.7999 NZD Wed, 21 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8001 NZD Tue, 20 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8005 NZD Mon, 19 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.7996 NZD Fri, 16 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8014 NZD Thu, 15 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.802 NZD Wed, 14 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8012 NZD Tue, 13 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8009 NZD Mon, 12 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8001 NZD Fri, 09 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.7999 NZD Thu, 08 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8014 NZD Wed, 07 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8004 NZD Tue, 06 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.7989 NZD Mon, 05 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.7998 NZD Fri, 02 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.7999 NZD Thu, 01 Sep 1977
British Pound to New Zealand Dollar 1 GBP = 1.8005 NZD Wed, 31 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7999 NZD Tue, 30 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.795 NZD Fri, 26 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7979 NZD Thu, 25 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7974 NZD Wed, 24 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7993 NZD Tue, 23 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7982 NZD Mon, 22 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.8007 NZD Fri, 19 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.799 NZD Thu, 18 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.8007 NZD Wed, 17 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7997 NZD Tue, 16 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7974 NZD Mon, 15 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7955 NZD Fri, 12 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7945 NZD Thu, 11 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7956 NZD Wed, 10 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7939 NZD Tue, 09 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7911 NZD Mon, 08 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7978 NZD Fri, 05 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.8074 NZD Thu, 04 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7932 NZD Wed, 03 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7877 NZD Tue, 02 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7899 NZD Mon, 01 Aug 1977
British Pound to New Zealand Dollar 1 GBP = 1.7839 NZD Fri, 29 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7817 NZD Thu, 28 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7814 NZD Wed, 27 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7685 NZD Tue, 26 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7694 NZD Mon, 25 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7692 NZD Fri, 22 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7681 NZD Thu, 21 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7695 NZD Wed, 20 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7697 NZD Tue, 19 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7713 NZD Mon, 18 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7709 NZD Fri, 15 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7701 NZD Thu, 14 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.771 NZD Wed, 13 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7695 NZD Tue, 12 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7714 NZD Mon, 11 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7728 NZD Fri, 08 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7741 NZD Thu, 07 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7739 NZD Wed, 06 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7753 NZD Tue, 05 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.779 NZD Mon, 04 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7785 NZD Fri, 01 Jul 1977
British Pound to New Zealand Dollar 1 GBP = 1.7798 NZD Thu, 30 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7843 NZD Wed, 29 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7843 NZD Tue, 28 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7843 NZD Mon, 27 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7839 NZD Fri, 24 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7848 NZD Thu, 23 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7858 NZD Wed, 22 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7854 NZD Tue, 21 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7866 NZD Mon, 20 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7856 NZD Fri, 17 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7854 NZD Thu, 16 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7857 NZD Wed, 15 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7843 NZD Tue, 14 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7854 NZD Mon, 13 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7858 NZD Fri, 10 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7872 NZD Thu, 09 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7882 NZD Wed, 08 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7885 NZD Mon, 06 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7885 NZD Fri, 03 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7891 NZD Thu, 02 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7901 NZD Wed, 01 Jun 1977
British Pound to New Zealand Dollar 1 GBP = 1.7904 NZD Tue, 31 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7884 NZD Fri, 27 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7879 NZD Thu, 26 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7902 NZD Wed, 25 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7882 NZD Tue, 24 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7889 NZD Mon, 23 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7893 NZD Fri, 20 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7904 NZD Thu, 19 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.791 NZD Wed, 18 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7915 NZD Tue, 17 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7917 NZD Mon, 16 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7918 NZD Fri, 13 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7907 NZD Thu, 12 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7915 NZD Wed, 11 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7908 NZD Tue, 10 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7896 NZD Mon, 09 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7879 NZD Fri, 06 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7887 NZD Thu, 05 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7916 NZD Wed, 04 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.791 NZD Tue, 03 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7913 NZD Mon, 02 May 1977
British Pound to New Zealand Dollar 1 GBP = 1.7919 NZD Fri, 29 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.79 NZD Thu, 28 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7916 NZD Wed, 27 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7908 NZD Tue, 26 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7907 NZD Mon, 25 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.791 NZD Fri, 22 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7891 NZD Thu, 21 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7911 NZD Wed, 20 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7878 NZD Tue, 19 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7874 NZD Mon, 18 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.784 NZD Fri, 15 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.783 NZD Thu, 14 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7848 NZD Wed, 13 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7863 NZD Tue, 12 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7866 NZD Thu, 07 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7872 NZD Wed, 06 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7888 NZD Tue, 05 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7906 NZD Mon, 04 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7911 NZD Fri, 01 Apr 1977
British Pound to New Zealand Dollar 1 GBP = 1.7918 NZD Thu, 31 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7924 NZD Wed, 30 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.791 NZD Tue, 29 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7933 NZD Mon, 28 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.792 NZD Fri, 25 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7914 NZD Thu, 24 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7923 NZD Wed, 23 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.792 NZD Tue, 22 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7954 NZD Mon, 21 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7961 NZD Fri, 18 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.798 NZD Thu, 17 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7987 NZD Wed, 16 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.8002 NZD Tue, 15 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7976 NZD Mon, 14 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.798 NZD Fri, 11 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7948 NZD Thu, 10 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7973 NZD Wed, 09 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7958 NZD Tue, 08 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7971 NZD Mon, 07 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7938 NZD Fri, 04 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7951 NZD Thu, 03 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7951 NZD Wed, 02 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7935 NZD Tue, 01 Mar 1977
British Pound to New Zealand Dollar 1 GBP = 1.7935 NZD Mon, 28 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.7911 NZD Fri, 25 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.7912 NZD Thu, 24 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.7906 NZD Wed, 23 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.7911 NZD Tue, 22 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.7883 NZD Mon, 21 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.7879 NZD Fri, 18 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.7885 NZD Thu, 17 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.789 NZD Wed, 16 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.7898 NZD Tue, 15 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.7926 NZD Mon, 14 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.7972 NZD Fri, 11 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.8002 NZD Thu, 10 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.8016 NZD Wed, 09 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.8038 NZD Tue, 08 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.8098 NZD Mon, 07 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.8051 NZD Fri, 04 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.8094 NZD Thu, 03 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.8039 NZD Wed, 02 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.8098 NZD Tue, 01 Feb 1977
British Pound to New Zealand Dollar 1 GBP = 1.8034 NZD Mon, 31 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8043 NZD Fri, 28 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8131 NZD Thu, 27 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8138 NZD Wed, 26 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8139 NZD Tue, 25 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8141 NZD Mon, 24 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8042 NZD Fri, 21 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.811 NZD Thu, 20 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8151 NZD Wed, 19 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8131 NZD Tue, 18 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8129 NZD Mon, 17 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8032 NZD Fri, 14 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.801 NZD Thu, 13 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8009 NZD Wed, 12 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.7996 NZD Tue, 11 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8044 NZD Mon, 10 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.7956 NZD Fri, 07 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.7985 NZD Thu, 06 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8038 NZD Wed, 05 Jan 1977
British Pound to New Zealand Dollar 1 GBP = 1.8005 NZD Tue, 04 Jan 1977