/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1976

A historical database of the daily reference rates recorded by the Bank of England in 1976.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1976

SunMonTueWedThuFriSat
1

1.8469

2

1.8416

3

1.8432

4

5

6

1.8399

7

1.8561

8

1.8396

9

1.8384

10

1.8412

11

12

13

1.8493

14

1.8338

15

1.8428

16

1.8285

17

1.8231

18

19

20

1.8035

21

1.7945

22

1.7982

23

1.7929

24

1.7957

25

26

27

28

29

1.8052

30

1.7896

31

1.8012

November - 1976

SunMonTueWedThuFriSat
1

1.6769

2

1.6833

3

1.689

4

1.7141

5

1.6985

6

7

8

1.6936

9

1.7057

10

1.704

11

1.6957

12

1.6978

13

14

15

1.711

16

1.7098

17

1.7207

18

1.7184

19

1.7297

20

21

22

1.6959

23

1.7192

24

1.712

25

1.7111

26

1.7022

27

28

29

1.8198

30

1.8339

October - 1976

SunMonTueWedThuFriSat
1

1.7228

2

3

4

1.7361

5

1.7039

6

1.6952

7

1.7144

8

1.7057

9

10

11

1.7006

12

1.706

13

1.7043

14

1.6858

15

1.7091

16

17

18

1.7112

19

1.7108

20

1.7083

21

1.7079

22

1.7025

23

24

25

1.6699

26

1.6771

27

1.6484

28

1.657

29

1.6695

30

31

September - 1976

SunMonTueWedThuFriSat
1

1.7783

2

1.7796

3

1.7721

4

5

6

1.7721

7

1.7777

8

1.7777

9

1.7537

10

1.7554

11

12

13

1.7604

14

1.7529

15

1.7499

16

1.7602

17

1.7445

18

19

20

1.736

21

1.7393

22

1.7443

23

1.737

24

1.7266

25

26

27

1.7182

28

1.7118

29

1.7299

30

1.7181

August - 1976

SunMonTueWedThuFriSat
1

2

1.7967

3

1.7945

4

1.7998

5

1.7909

6

1.7907

7

8

9

1.7973

10

1.7946

11

1.7968

12

1.793

13

1.7902

14

15

16

1.7897

17

1.7947

18

1.786

19

1.7856

20

1.7854

21

22

23

1.7883

24

1.7816

25

1.7774

26

1.7812

27

1.7717

28

29

30

31

1.7814

July - 1976

SunMonTueWedThuFriSat
1

1.8119

2

1.8112

3

4

5

1.8141

6

1.8176

7

1.8148

8

1.8054

9

1.7961

10

11

12

1.8114

13

1.8061

14

1.7927

15

1.8018

16

1.7937

17

18

19

1.7966

20

1.8051

21

1.8035

22

1.804

23

1.802

24

25

26

1.7978

27

1.803

28

1.81

29

1.7841

30

1.7895

31

June - 1976

SunMonTueWedThuFriSat
1

1.7895

2

1.7653

3

1.764

4

1.7795

5

6

7

1.8188

8

1.8005

9

1.8056

10

1.8005

11

1.8009

12

13

14

1.8046

15

1.811

16

1.8049

17

1.8043

18

1.8021

19

20

21

1.8049

22

1.8027

23

1.8026

24

1.7988

25

1.797

26

27

28

1.8012

29

1.8043

30

1.8069

May - 1976

SunMonTueWedThuFriSat
1

2

3

1.8293

4

1.8337

5

1.8264

6

1.8303

7

1.8197

8

9

10

1.8385

11

1.8359

12

1.8411

13

1.8286

14

1.8214

15

16

17

1.8173

18

1.8292

19

1.8244

20

1.8253

21

1.7935

22

23

24

1.8137

25

1.8041

26

1.7941

27

1.8021

28

1.7903

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

1.8536

2

1.8489

3

4

5

1.8523

6

1.8497

7

1.8588

8

1.8351

9

1.8443

10

11

12

1.844

13

1.8471

14

1.8509

15

1.8463

16

17

18

19

20

1.8429

21

1.8383

22

1.8296

23

1.8251

24

25

26

1.8324

27

1.8352

28

1.8475

29

1.8466

30

1.8418

March - 1976

SunMonTueWedThuFriSat
1

1.9433

2

1.9433

3

1.9433

4

1.9342

5

1.9102

6

7

8

1.8936

9

1.9009

10

1.8799

11

1.8828

12

1.8868

13

14

15

1.8872

16

1.8802

17

1.8953

18

1.8881

19

1.8842

20

21

22

1.8858

23

1.8892

24

1.8907

25

1.8845

26

1.8836

27

28

29

1.8815

30

1.8807

31

1.8811

February - 1976

SunMonTueWedThuFriSat
1

2

1.9481

3

1.9453

4

1.9492

5

1.9425

6

1.9418

7

8

9

1.9457

10

1.9414

11

1.9435

12

1.9414

13

1.9398

14

15

16

1.9378

17

1.9414

18

1.9436

19

1.9419

20

1.9429

21

22

23

1.9423

24

1.9437

25

1.9442

26

1.9433

27

1.9425

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

1.9489

3

4

5

1.9558

6

1.9519

7

1.9541

8

1.9531

9

1.9509

10

11

12

1.9539

13

1.9461

14

1.9504

15

1.9485

16

1.9496

17

18

19

1.9538

20

1.9502

21

1.9427

22

1.9434

23

1.946

24

25

26

1.9472

27

1.9468

28

1.9396

29

1.9481

30

1.9474

31