MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1976 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to New Zealand Dollar: Year 1976

Loading

January - 1976

SunMonTueWedThuFriSat
1

2

1.9489

3

4

5

1.9558

6

1.9519

7

1.9541

8

1.9531

9

1.9509

10

11

12

1.9539

13

1.9461

14

1.9504

15

1.9485

16

1.9496

17

18

19

1.9538

20

1.9502

21

1.9427

22

1.9434

23

1.946

24

25

26

1.9472

27

1.9468

28

1.9396

29

1.9481

30

1.9474

31

February - 1976

SunMonTueWedThuFriSat
1

2

1.9481

3

1.9453

4

1.9492

5

1.9425

6

1.9418

7

8

9

1.9457

10

1.9414

11

1.9435

12

1.9414

13

1.9398

14

15

16

1.9378

17

1.9414

18

1.9436

19

1.9419

20

1.9429

21

22

23

1.9423

24

1.9437

25

1.9442

26

1.9433

27

1.9425

28

29

March - 1976

SunMonTueWedThuFriSat
1

1.9433

2

1.9433

3

1.9433

4

1.9342

5

1.9102

6

7

8

1.8936

9

1.9009

10

1.8799

11

1.8828

12

1.8868

13

14

15

1.8872

16

1.8802

17

1.8953

18

1.8881

19

1.8842

20

21

22

1.8858

23

1.8892

24

1.8907

25

1.8845

26

1.8836

27

28

29

1.8815

30

1.8807

31

1.8811

April - 1976

SunMonTueWedThuFriSat
1

1.8536

2

1.8489

3

4

5

1.8523

6

1.8497

7

1.8588

8

1.8351

9

1.8443

10

11

12

1.844

13

1.8471

14

1.8509

15

1.8463

16

17

18

19

20

1.8429

21

1.8383

22

1.8296

23

1.8251

24

25

26

1.8324

27

1.8352

28

1.8475

29

1.8466

30

1.8418

May - 1976

SunMonTueWedThuFriSat
1

2

3

1.8293

4

1.8337

5

1.8264

6

1.8303

7

1.8197

8

9

10

1.8385

11

1.8359

12

1.8411

13

1.8286

14

1.8214

15

16

17

1.8173

18

1.8292

19

1.8244

20

1.8253

21

1.7935

22

23

24

1.8137

25

1.8041

26

1.7941

27

1.8021

28

1.7903

29

30

31

June - 1976

SunMonTueWedThuFriSat
1

1.7895

2

1.7653

3

1.764

4

1.7795

5

6

7

1.8188

8

1.8005

9

1.8056

10

1.8005

11

1.8009

12

13

14

1.8046

15

1.811

16

1.8049

17

1.8043

18

1.8021

19

20

21

1.8049

22

1.8027

23

1.8026

24

1.7988

25

1.797

26

27

28

1.8012

29

1.8043

30

1.8069

July - 1976

SunMonTueWedThuFriSat
1

1.8119

2

1.8112

3

4

5

1.8141

6

1.8176

7

1.8148

8

1.8054

9

1.7961

10

11

12

1.8114

13

1.8061

14

1.7927

15

1.8018

16

1.7937

17

18

19

1.7966

20

1.8051

21

1.8035

22

1.804

23

1.802

24

25

26

1.7978

27

1.803

28

1.81

29

1.7841

30

1.7895

31

August - 1976

SunMonTueWedThuFriSat
1

2

1.7967

3

1.7945

4

1.7998

5

1.7909

6

1.7907

7

8

9

1.7973

10

1.7946

11

1.7968

12

1.793

13

1.7902

14

15

16

1.7897

17

1.7947

18

1.786

19

1.7856

20

1.7854

21

22

23

1.7883

24

1.7816

25

1.7774

26

1.7812

27

1.7717

28

29

30

31

1.7814

September - 1976

SunMonTueWedThuFriSat
1

1.7783

2

1.7796

3

1.7721

4

5

6

1.7721

7

1.7777

8

1.7777

9

1.7537

10

1.7554

11

12

13

1.7604

14

1.7529

15

1.7499

16

1.7602

17

1.7445

18

19

20

1.736

21

1.7393

22

1.7443

23

1.737

24

1.7266

25

26

27

1.7182

28

1.7118

29

1.7299

30

1.7181

October - 1976

SunMonTueWedThuFriSat
1

1.7228

2

3

4

1.7361

5

1.7039

6

1.6952

7

1.7144

8

1.7057

9

10

11

1.7006

12

1.706

13

1.7043

14

1.6858

15

1.7091

16

17

18

1.7112

19

1.7108

20

1.7083

21

1.7079

22

1.7025

23

24

25

1.6699

26

1.6771

27

1.6484

28

1.657

29

1.6695

30

31

November - 1976

SunMonTueWedThuFriSat
1

1.6769

2

1.6833

3

1.689

4

1.7141

5

1.6985

6

7

8

1.6936

9

1.7057

10

1.704

11

1.6957

12

1.6978

13

14

15

1.711

16

1.7098

17

1.7207

18

1.7184

19

1.7297

20

21

22

1.6959

23

1.7192

24

1.712

25

1.7111

26

1.7022

27

28

29

1.8198

30

1.8339

December - 1976

SunMonTueWedThuFriSat
1

1.8469

2

1.8416

3

1.8432

4

5

6

1.8399

7

1.8561

8

1.8396

9

1.8384

10

1.8412

11

12

13

1.8493

14

1.8338

15

1.8428

16

1.8285

17

1.8231

18

19

20

1.8035

21

1.7945

22

1.7982

23

1.7929

24

1.7957

25

26

27

28

29

1.8052

30

1.7896

31

1.8012

Today's Live Spot Rate is: 1.8456

Today's best retail rate is: 1.829

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1976

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1976

Currency Rate Date

December

British Pound to New Zealand Dollar 1 GBP = 1.8012 NZD Fri, 31 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.7896 NZD Thu, 30 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8052 NZD Wed, 29 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.7957 NZD Fri, 24 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.7929 NZD Thu, 23 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.7982 NZD Wed, 22 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.7945 NZD Tue, 21 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8035 NZD Mon, 20 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8231 NZD Fri, 17 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8285 NZD Thu, 16 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8428 NZD Wed, 15 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8338 NZD Tue, 14 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8493 NZD Mon, 13 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8412 NZD Fri, 10 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8384 NZD Thu, 09 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8396 NZD Wed, 08 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8561 NZD Tue, 07 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8399 NZD Mon, 06 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8432 NZD Fri, 03 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8416 NZD Thu, 02 Dec 1976
British Pound to New Zealand Dollar 1 GBP = 1.8469 NZD Wed, 01 Dec 1976

November

British Pound to New Zealand Dollar 1 GBP = 1.8339 NZD Tue, 30 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.8198 NZD Mon, 29 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.7022 NZD Fri, 26 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.7111 NZD Thu, 25 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.712 NZD Wed, 24 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.7192 NZD Tue, 23 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.6959 NZD Mon, 22 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.7297 NZD Fri, 19 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.7184 NZD Thu, 18 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.7207 NZD Wed, 17 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.7098 NZD Tue, 16 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.711 NZD Mon, 15 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.6978 NZD Fri, 12 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.6957 NZD Thu, 11 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.704 NZD Wed, 10 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.7057 NZD Tue, 09 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.6936 NZD Mon, 08 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.6985 NZD Fri, 05 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.7141 NZD Thu, 04 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.689 NZD Wed, 03 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.6833 NZD Tue, 02 Nov 1976
British Pound to New Zealand Dollar 1 GBP = 1.6769 NZD Mon, 01 Nov 1976

October

British Pound to New Zealand Dollar 1 GBP = 1.6695 NZD Fri, 29 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.657 NZD Thu, 28 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.6484 NZD Wed, 27 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.6771 NZD Tue, 26 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.6699 NZD Mon, 25 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7025 NZD Fri, 22 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7079 NZD Thu, 21 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7083 NZD Wed, 20 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7108 NZD Tue, 19 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7112 NZD Mon, 18 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7091 NZD Fri, 15 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.6858 NZD Thu, 14 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7043 NZD Wed, 13 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.706 NZD Tue, 12 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7006 NZD Mon, 11 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7057 NZD Fri, 08 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7144 NZD Thu, 07 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.6952 NZD Wed, 06 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7039 NZD Tue, 05 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7361 NZD Mon, 04 Oct 1976
British Pound to New Zealand Dollar 1 GBP = 1.7228 NZD Fri, 01 Oct 1976

September

British Pound to New Zealand Dollar 1 GBP = 1.7181 NZD Thu, 30 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7299 NZD Wed, 29 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7118 NZD Tue, 28 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7182 NZD Mon, 27 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7266 NZD Fri, 24 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.737 NZD Thu, 23 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7443 NZD Wed, 22 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7393 NZD Tue, 21 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.736 NZD Mon, 20 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7445 NZD Fri, 17 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7602 NZD Thu, 16 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7499 NZD Wed, 15 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7529 NZD Tue, 14 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7604 NZD Mon, 13 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7554 NZD Fri, 10 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7537 NZD Thu, 09 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7777 NZD Wed, 08 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7777 NZD Tue, 07 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7721 NZD Mon, 06 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7721 NZD Fri, 03 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7796 NZD Thu, 02 Sep 1976
British Pound to New Zealand Dollar 1 GBP = 1.7783 NZD Wed, 01 Sep 1976

August

British Pound to New Zealand Dollar 1 GBP = 1.7814 NZD Tue, 31 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7717 NZD Fri, 27 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7812 NZD Thu, 26 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7774 NZD Wed, 25 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7816 NZD Tue, 24 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7883 NZD Mon, 23 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7854 NZD Fri, 20 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7856 NZD Thu, 19 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.786 NZD Wed, 18 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7947 NZD Tue, 17 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7897 NZD Mon, 16 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7902 NZD Fri, 13 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.793 NZD Thu, 12 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7968 NZD Wed, 11 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7946 NZD Tue, 10 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7973 NZD Mon, 09 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7907 NZD Fri, 06 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7909 NZD Thu, 05 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7998 NZD Wed, 04 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7945 NZD Tue, 03 Aug 1976
British Pound to New Zealand Dollar 1 GBP = 1.7967 NZD Mon, 02 Aug 1976

July

British Pound to New Zealand Dollar 1 GBP = 1.7895 NZD Fri, 30 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.7841 NZD Thu, 29 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.81 NZD Wed, 28 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.803 NZD Tue, 27 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.7978 NZD Mon, 26 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.802 NZD Fri, 23 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.804 NZD Thu, 22 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.8035 NZD Wed, 21 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.8051 NZD Tue, 20 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.7966 NZD Mon, 19 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.7937 NZD Fri, 16 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.8018 NZD Thu, 15 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.7927 NZD Wed, 14 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.8061 NZD Tue, 13 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.8114 NZD Mon, 12 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.7961 NZD Fri, 09 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.8054 NZD Thu, 08 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.8148 NZD Wed, 07 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.8176 NZD Tue, 06 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.8141 NZD Mon, 05 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.8112 NZD Fri, 02 Jul 1976
British Pound to New Zealand Dollar 1 GBP = 1.8119 NZD Thu, 01 Jul 1976

June

British Pound to New Zealand Dollar 1 GBP = 1.8069 NZD Wed, 30 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8043 NZD Tue, 29 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8012 NZD Mon, 28 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.797 NZD Fri, 25 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.7988 NZD Thu, 24 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8026 NZD Wed, 23 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8027 NZD Tue, 22 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8049 NZD Mon, 21 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8021 NZD Fri, 18 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8043 NZD Thu, 17 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8049 NZD Wed, 16 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.811 NZD Tue, 15 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8046 NZD Mon, 14 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8009 NZD Fri, 11 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8005 NZD Thu, 10 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8056 NZD Wed, 09 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8005 NZD Tue, 08 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.8188 NZD Mon, 07 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.7795 NZD Fri, 04 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.764 NZD Thu, 03 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.7653 NZD Wed, 02 Jun 1976
British Pound to New Zealand Dollar 1 GBP = 1.7895 NZD Tue, 01 Jun 1976

May

British Pound to New Zealand Dollar 1 GBP = 1.7903 NZD Fri, 28 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8021 NZD Thu, 27 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.7941 NZD Wed, 26 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8041 NZD Tue, 25 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8137 NZD Mon, 24 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.7935 NZD Fri, 21 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8253 NZD Thu, 20 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8244 NZD Wed, 19 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8292 NZD Tue, 18 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8173 NZD Mon, 17 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8214 NZD Fri, 14 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8286 NZD Thu, 13 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8411 NZD Wed, 12 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8359 NZD Tue, 11 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8385 NZD Mon, 10 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8197 NZD Fri, 07 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8303 NZD Thu, 06 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8264 NZD Wed, 05 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8337 NZD Tue, 04 May 1976
British Pound to New Zealand Dollar 1 GBP = 1.8293 NZD Mon, 03 May 1976

April

British Pound to New Zealand Dollar 1 GBP = 1.8418 NZD Fri, 30 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8466 NZD Thu, 29 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8475 NZD Wed, 28 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8352 NZD Tue, 27 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8324 NZD Mon, 26 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8251 NZD Fri, 23 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8296 NZD Thu, 22 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8383 NZD Wed, 21 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8429 NZD Tue, 20 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8463 NZD Thu, 15 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8509 NZD Wed, 14 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8471 NZD Tue, 13 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.844 NZD Mon, 12 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8443 NZD Fri, 09 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8351 NZD Thu, 08 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8588 NZD Wed, 07 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8497 NZD Tue, 06 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8523 NZD Mon, 05 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8489 NZD Fri, 02 Apr 1976
British Pound to New Zealand Dollar 1 GBP = 1.8536 NZD Thu, 01 Apr 1976

March

British Pound to New Zealand Dollar 1 GBP = 1.8811 NZD Wed, 31 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8807 NZD Tue, 30 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8815 NZD Mon, 29 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8836 NZD Fri, 26 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8845 NZD Thu, 25 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8907 NZD Wed, 24 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8892 NZD Tue, 23 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8858 NZD Mon, 22 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8842 NZD Fri, 19 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8881 NZD Thu, 18 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8953 NZD Wed, 17 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8802 NZD Tue, 16 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8872 NZD Mon, 15 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8868 NZD Fri, 12 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8828 NZD Thu, 11 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8799 NZD Wed, 10 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.9009 NZD Tue, 09 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.8936 NZD Mon, 08 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.9102 NZD Fri, 05 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.9342 NZD Thu, 04 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.9433 NZD Wed, 03 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.9433 NZD Tue, 02 Mar 1976
British Pound to New Zealand Dollar 1 GBP = 1.9433 NZD Mon, 01 Mar 1976

February

British Pound to New Zealand Dollar 1 GBP = 1.9425 NZD Fri, 27 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9433 NZD Thu, 26 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9442 NZD Wed, 25 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9437 NZD Tue, 24 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9423 NZD Mon, 23 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9429 NZD Fri, 20 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9419 NZD Thu, 19 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9436 NZD Wed, 18 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9414 NZD Tue, 17 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9378 NZD Mon, 16 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9398 NZD Fri, 13 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9414 NZD Thu, 12 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9435 NZD Wed, 11 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9414 NZD Tue, 10 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9457 NZD Mon, 09 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9418 NZD Fri, 06 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9425 NZD Thu, 05 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9492 NZD Wed, 04 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9453 NZD Tue, 03 Feb 1976
British Pound to New Zealand Dollar 1 GBP = 1.9481 NZD Mon, 02 Feb 1976

January

British Pound to New Zealand Dollar 1 GBP = 1.9474 NZD Fri, 30 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9481 NZD Thu, 29 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9396 NZD Wed, 28 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9468 NZD Tue, 27 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9472 NZD Mon, 26 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.946 NZD Fri, 23 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9434 NZD Thu, 22 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9427 NZD Wed, 21 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9502 NZD Tue, 20 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9538 NZD Mon, 19 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9496 NZD Fri, 16 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9485 NZD Thu, 15 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9504 NZD Wed, 14 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9461 NZD Tue, 13 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9539 NZD Mon, 12 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9509 NZD Fri, 09 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9531 NZD Thu, 08 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9541 NZD Wed, 07 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9519 NZD Tue, 06 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9558 NZD Mon, 05 Jan 1976
British Pound to New Zealand Dollar 1 GBP = 1.9489 NZD Fri, 02 Jan 1976