MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1975 to 2019 from the Bank of England

Historical Chart of British Pound to New Zealand Dollar: Year 1975 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

1.8914

3

1.8875

4

1.8878

5

6

7

1.8891

8

1.8953

9

1.877

10

1.8815

11

1.8789

12

13

14

1.891

15

1.8764

16

1.8961

17

1.9164

18

1.9078

19

20

21

1.9155

22

1.9255

23

1.9256

24

1.925

25

1.9273

26

27

28

1.9248

29

1.9241

30

1.9128

31

1.8959

February - 2019

SunMonTueWedThuFriSat
1

1.8945

2

3

4

1.9011

5

1.8775

6

1.8941

7

1.9165

8

1.9165

9

10

11

1.9103

12

1.9128

13

1.8897

14

1.8716

15

1.8752

16

17

18

1.8862

19

1.9007

20

1.9025

21

1.917

22

1.9096

23

24

25

1.8968

26

1.9219

27

1.9469

28

1.9513

March - 2019

SunMonTueWedThuFriSat
1

1.9429

2

3

4

1.9375

5

1.9345

6

1.9412

7

1.9372

8

1.9133

9

10

11

1.9184

12

1.9081

13

1.9291

14

1.9467

15

1.9385

16

17

18

1.9285

19

1.9321

20

1.9264

21

1.9015

22

1.9196

23

24

25

1.9082

26

1.9124

27

1.9426

28

1.9264

29

1.9108

30

31

April - 2019

SunMonTueWedThuFriSat
1

1.926

2

1.9319

3

1.9373

4

1.9354

5

1.934

6

7

8

1.9348

9

1.9337

10

1.9387

11

1.944

12

1.9357

13

14

15

1.9411

16

1.9305

17

1.9417

18

1.9477

19

20

21

22

23

1.9481

24

1.9596

25

1.9491

26

1.9403

27

28

29

1.9385

30

1.955

May - 2019

SunMonTueWedThuFriSat
1

1.9671

2

1.9705

3

1.9735

4

5

6

7

1.9786

8

1.9739

9

1.9781

10

1.9753

11

12

13

1.9736

14

1.9631

15

1.9604

16

1.9524

17

1.9514

18

19

20

1.948

21

1.9635

22

1.9493

23

1.9449

24

1.9376

25

26

27

28

1.9354

29

1.9402

30

1.9374

31

1.9328

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.9219

4

1.9222

5

1.9186

6

1.9165

7

1.9109

8

9

10

1.9172

11

1.9324

12

1.9321

13

1.9327

14

1.9373

15

16

17

1.9317

18

1.922

19

1.9353

20

1.9314

21

1.933

22

23

24

1.9218

25

1.9122

26

1.8968

27

1.8919

28

1.8946

29

30

July - 2019

SunMonTueWedThuFriSat
1

1.8937

2

1.8871

3

1.8724

4

1.8803

5

1.8897

6

7

8

1.8882

9

1.8871

10

1.8819

11

1.882

12

1.8797

13

14

15

1.8638

16

1.8505

17

1.8464

18

1.8493

19

1.8461

20

21

22

1.8434

23

1.8542

24

1.8622

25

1.8705

26

1.8666

27

28

29

1.8477

30

1.8393

31

1.8552

August - 2019

SunMonTueWedThuFriSat
1

1.8519

2

1.8546

3

4

5

1.8586

6

1.863

7

1.8824

8

1.8748

9

1.8628

10

11

12

1.8691

13

1.8696

14

1.8747

15

1.8811

16

1.8885

17

18

19

1.8887

20

1.8891

21

1.8925

22

1.9211

23

1.9163

24

25

26

27

1.9287

28

1.9267

29

1.9318

30

1.9314

31

September - 2019

SunMonTueWedThuFriSat
1

2

1.9095

3

1.9133

4

1.9191

5

1.9349

6

1.9131

7

8

9

1.92

10

1.9246

11

1.9244

12

1.92

13

1.9505

14

15

16

1.9547

17

1.9669

18

1.9716

19

1.9797

20

1.9954

21

22

23

1.9768

24

1.9736

25

1.9709

26

1.9565

27

1.9507

28

29

30

1.9643

October - 2019

SunMonTueWedThuFriSat
1

1.9616

2

1.968

3

1.9672

4

1.9437

5

6

7

1.9566

8

1.9381

9

1.9378

10

1.9443

11

2.0017

12

13

14

2.0003

15

2.03

16

2.0434

17

2.0249

18

2.0218

19

20

21

2.033

22

2.0134

23

2.0078

24

2.0125

25

2.0154

26

27

28

2.0268

29

2.0296

30

2.0212

31

2.0173

November - 2019

SunMonTueWedThuFriSat
1

2.0092

2

3

4

2.0118

5

2.0172

6

2.0179

7

2.0195

8

2.0205

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 2.0207

Today's best retail rate is: 2.0025

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2019

Date Rate

November

Fri, 08 Nov 2019 1 GBP = 2.0205 NZD
Thu, 07 Nov 2019 1 GBP = 2.0195 NZD
Wed, 06 Nov 2019 1 GBP = 2.0179 NZD
Tue, 05 Nov 2019 1 GBP = 2.0172 NZD
Mon, 04 Nov 2019 1 GBP = 2.0118 NZD
Fri, 01 Nov 2019 1 GBP = 2.0092 NZD

October

Thu, 31 Oct 2019 1 GBP = 2.0173 NZD
Wed, 30 Oct 2019 1 GBP = 2.0212 NZD
Tue, 29 Oct 2019 1 GBP = 2.0296 NZD
Mon, 28 Oct 2019 1 GBP = 2.0268 NZD
Fri, 25 Oct 2019 1 GBP = 2.0154 NZD
Thu, 24 Oct 2019 1 GBP = 2.0125 NZD
Wed, 23 Oct 2019 1 GBP = 2.0078 NZD
Tue, 22 Oct 2019 1 GBP = 2.0134 NZD
Mon, 21 Oct 2019 1 GBP = 2.033 NZD
Fri, 18 Oct 2019 1 GBP = 2.0218 NZD
Thu, 17 Oct 2019 1 GBP = 2.0249 NZD
Wed, 16 Oct 2019 1 GBP = 2.0434 NZD
Tue, 15 Oct 2019 1 GBP = 2.03 NZD
Mon, 14 Oct 2019 1 GBP = 2.0003 NZD
Fri, 11 Oct 2019 1 GBP = 2.0017 NZD
Thu, 10 Oct 2019 1 GBP = 1.9443 NZD
Wed, 09 Oct 2019 1 GBP = 1.9378 NZD
Tue, 08 Oct 2019 1 GBP = 1.9381 NZD
Mon, 07 Oct 2019 1 GBP = 1.9566 NZD
Fri, 04 Oct 2019 1 GBP = 1.9437 NZD
Thu, 03 Oct 2019 1 GBP = 1.9672 NZD
Wed, 02 Oct 2019 1 GBP = 1.968 NZD
Tue, 01 Oct 2019 1 GBP = 1.9616 NZD

September

Mon, 30 Sep 2019 1 GBP = 1.9643 NZD
Fri, 27 Sep 2019 1 GBP = 1.9507 NZD
Thu, 26 Sep 2019 1 GBP = 1.9565 NZD
Wed, 25 Sep 2019 1 GBP = 1.9709 NZD
Tue, 24 Sep 2019 1 GBP = 1.9736 NZD
Mon, 23 Sep 2019 1 GBP = 1.9768 NZD
Fri, 20 Sep 2019 1 GBP = 1.9954 NZD
Thu, 19 Sep 2019 1 GBP = 1.9797 NZD
Wed, 18 Sep 2019 1 GBP = 1.9716 NZD
Tue, 17 Sep 2019 1 GBP = 1.9669 NZD
Mon, 16 Sep 2019 1 GBP = 1.9547 NZD
Fri, 13 Sep 2019 1 GBP = 1.9505 NZD
Thu, 12 Sep 2019 1 GBP = 1.92 NZD
Wed, 11 Sep 2019 1 GBP = 1.9244 NZD
Tue, 10 Sep 2019 1 GBP = 1.9246 NZD
Mon, 09 Sep 2019 1 GBP = 1.92 NZD
Fri, 06 Sep 2019 1 GBP = 1.9131 NZD
Thu, 05 Sep 2019 1 GBP = 1.9349 NZD
Wed, 04 Sep 2019 1 GBP = 1.9191 NZD
Tue, 03 Sep 2019 1 GBP = 1.9133 NZD
Mon, 02 Sep 2019 1 GBP = 1.9095 NZD

August

Fri, 30 Aug 2019 1 GBP = 1.9314 NZD
Thu, 29 Aug 2019 1 GBP = 1.9318 NZD
Wed, 28 Aug 2019 1 GBP = 1.9267 NZD
Tue, 27 Aug 2019 1 GBP = 1.9287 NZD
Fri, 23 Aug 2019 1 GBP = 1.9163 NZD
Thu, 22 Aug 2019 1 GBP = 1.9211 NZD
Wed, 21 Aug 2019 1 GBP = 1.8925 NZD
Tue, 20 Aug 2019 1 GBP = 1.8891 NZD
Mon, 19 Aug 2019 1 GBP = 1.8887 NZD
Fri, 16 Aug 2019 1 GBP = 1.8885 NZD
Thu, 15 Aug 2019 1 GBP = 1.8811 NZD
Wed, 14 Aug 2019 1 GBP = 1.8747 NZD
Tue, 13 Aug 2019 1 GBP = 1.8696 NZD
Mon, 12 Aug 2019 1 GBP = 1.8691 NZD
Fri, 09 Aug 2019 1 GBP = 1.8628 NZD
Thu, 08 Aug 2019 1 GBP = 1.8748 NZD
Wed, 07 Aug 2019 1 GBP = 1.8824 NZD
Tue, 06 Aug 2019 1 GBP = 1.863 NZD
Mon, 05 Aug 2019 1 GBP = 1.8586 NZD
Fri, 02 Aug 2019 1 GBP = 1.8546 NZD
Thu, 01 Aug 2019 1 GBP = 1.8519 NZD

July

Wed, 31 Jul 2019 1 GBP = 1.8552 NZD
Tue, 30 Jul 2019 1 GBP = 1.8393 NZD
Mon, 29 Jul 2019 1 GBP = 1.8477 NZD
Fri, 26 Jul 2019 1 GBP = 1.8666 NZD
Thu, 25 Jul 2019 1 GBP = 1.8705 NZD
Wed, 24 Jul 2019 1 GBP = 1.8622 NZD
Tue, 23 Jul 2019 1 GBP = 1.8542 NZD
Mon, 22 Jul 2019 1 GBP = 1.8434 NZD
Fri, 19 Jul 2019 1 GBP = 1.8461 NZD
Thu, 18 Jul 2019 1 GBP = 1.8493 NZD
Wed, 17 Jul 2019 1 GBP = 1.8464 NZD
Tue, 16 Jul 2019 1 GBP = 1.8505 NZD
Mon, 15 Jul 2019 1 GBP = 1.8638 NZD
Fri, 12 Jul 2019 1 GBP = 1.8797 NZD
Thu, 11 Jul 2019 1 GBP = 1.882 NZD
Wed, 10 Jul 2019 1 GBP = 1.8819 NZD
Tue, 09 Jul 2019 1 GBP = 1.8871 NZD
Mon, 08 Jul 2019 1 GBP = 1.8882 NZD
Fri, 05 Jul 2019 1 GBP = 1.8897 NZD
Thu, 04 Jul 2019 1 GBP = 1.8803 NZD
Wed, 03 Jul 2019 1 GBP = 1.8724 NZD
Tue, 02 Jul 2019 1 GBP = 1.8871 NZD
Mon, 01 Jul 2019 1 GBP = 1.8937 NZD

June

Fri, 28 Jun 2019 1 GBP = 1.8946 NZD
Thu, 27 Jun 2019 1 GBP = 1.8919 NZD
Wed, 26 Jun 2019 1 GBP = 1.8968 NZD
Tue, 25 Jun 2019 1 GBP = 1.9122 NZD
Mon, 24 Jun 2019 1 GBP = 1.9218 NZD
Fri, 21 Jun 2019 1 GBP = 1.933 NZD
Thu, 20 Jun 2019 1 GBP = 1.9314 NZD
Wed, 19 Jun 2019 1 GBP = 1.9353 NZD
Tue, 18 Jun 2019 1 GBP = 1.922 NZD
Mon, 17 Jun 2019 1 GBP = 1.9317 NZD
Fri, 14 Jun 2019 1 GBP = 1.9373 NZD
Thu, 13 Jun 2019 1 GBP = 1.9327 NZD
Wed, 12 Jun 2019 1 GBP = 1.9321 NZD
Tue, 11 Jun 2019 1 GBP = 1.9324 NZD
Mon, 10 Jun 2019 1 GBP = 1.9172 NZD
Fri, 07 Jun 2019 1 GBP = 1.9109 NZD
Thu, 06 Jun 2019 1 GBP = 1.9165 NZD
Wed, 05 Jun 2019 1 GBP = 1.9186 NZD
Tue, 04 Jun 2019 1 GBP = 1.9222 NZD
Mon, 03 Jun 2019 1 GBP = 1.9219 NZD

May

Fri, 31 May 2019 1 GBP = 1.9328 NZD
Thu, 30 May 2019 1 GBP = 1.9374 NZD
Wed, 29 May 2019 1 GBP = 1.9402 NZD
Tue, 28 May 2019 1 GBP = 1.9354 NZD
Fri, 24 May 2019 1 GBP = 1.9376 NZD
Thu, 23 May 2019 1 GBP = 1.9449 NZD
Wed, 22 May 2019 1 GBP = 1.9493 NZD
Tue, 21 May 2019 1 GBP = 1.9635 NZD
Mon, 20 May 2019 1 GBP = 1.948 NZD
Fri, 17 May 2019 1 GBP = 1.9514 NZD
Thu, 16 May 2019 1 GBP = 1.9524 NZD
Wed, 15 May 2019 1 GBP = 1.9604 NZD
Tue, 14 May 2019 1 GBP = 1.9631 NZD
Mon, 13 May 2019 1 GBP = 1.9736 NZD
Fri, 10 May 2019 1 GBP = 1.9753 NZD
Thu, 09 May 2019 1 GBP = 1.9781 NZD
Wed, 08 May 2019 1 GBP = 1.9739 NZD
Tue, 07 May 2019 1 GBP = 1.9786 NZD
Fri, 03 May 2019 1 GBP = 1.9735 NZD
Thu, 02 May 2019 1 GBP = 1.9705 NZD
Wed, 01 May 2019 1 GBP = 1.9671 NZD

April

Tue, 30 Apr 2019 1 GBP = 1.955 NZD
Mon, 29 Apr 2019 1 GBP = 1.9385 NZD
Fri, 26 Apr 2019 1 GBP = 1.9403 NZD
Thu, 25 Apr 2019 1 GBP = 1.9491 NZD
Wed, 24 Apr 2019 1 GBP = 1.9596 NZD
Tue, 23 Apr 2019 1 GBP = 1.9481 NZD
Thu, 18 Apr 2019 1 GBP = 1.9477 NZD
Wed, 17 Apr 2019 1 GBP = 1.9417 NZD
Tue, 16 Apr 2019 1 GBP = 1.9305 NZD
Mon, 15 Apr 2019 1 GBP = 1.9411 NZD
Fri, 12 Apr 2019 1 GBP = 1.9357 NZD
Thu, 11 Apr 2019 1 GBP = 1.944 NZD
Wed, 10 Apr 2019 1 GBP = 1.9387 NZD
Tue, 09 Apr 2019 1 GBP = 1.9337 NZD
Mon, 08 Apr 2019 1 GBP = 1.9348 NZD
Fri, 05 Apr 2019 1 GBP = 1.934 NZD
Thu, 04 Apr 2019 1 GBP = 1.9354 NZD
Wed, 03 Apr 2019 1 GBP = 1.9373 NZD
Tue, 02 Apr 2019 1 GBP = 1.9319 NZD
Mon, 01 Apr 2019 1 GBP = 1.926 NZD

March

Fri, 29 Mar 2019 1 GBP = 1.9108 NZD
Thu, 28 Mar 2019 1 GBP = 1.9264 NZD
Wed, 27 Mar 2019 1 GBP = 1.9426 NZD
Tue, 26 Mar 2019 1 GBP = 1.9124 NZD
Mon, 25 Mar 2019 1 GBP = 1.9082 NZD
Fri, 22 Mar 2019 1 GBP = 1.9196 NZD
Thu, 21 Mar 2019 1 GBP = 1.9015 NZD
Wed, 20 Mar 2019 1 GBP = 1.9264 NZD
Tue, 19 Mar 2019 1 GBP = 1.9321 NZD
Mon, 18 Mar 2019 1 GBP = 1.9285 NZD
Fri, 15 Mar 2019 1 GBP = 1.9385 NZD
Thu, 14 Mar 2019 1 GBP = 1.9467 NZD
Wed, 13 Mar 2019 1 GBP = 1.9291 NZD
Tue, 12 Mar 2019 1 GBP = 1.9081 NZD
Mon, 11 Mar 2019 1 GBP = 1.9184 NZD
Fri, 08 Mar 2019 1 GBP = 1.9133 NZD
Thu, 07 Mar 2019 1 GBP = 1.9372 NZD
Wed, 06 Mar 2019 1 GBP = 1.9412 NZD
Tue, 05 Mar 2019 1 GBP = 1.9345 NZD
Mon, 04 Mar 2019 1 GBP = 1.9375 NZD
Fri, 01 Mar 2019 1 GBP = 1.9429 NZD

February

Thu, 28 Feb 2019 1 GBP = 1.9513 NZD
Wed, 27 Feb 2019 1 GBP = 1.9469 NZD
Tue, 26 Feb 2019 1 GBP = 1.9219 NZD
Mon, 25 Feb 2019 1 GBP = 1.8968 NZD
Fri, 22 Feb 2019 1 GBP = 1.9096 NZD
Thu, 21 Feb 2019 1 GBP = 1.917 NZD
Wed, 20 Feb 2019 1 GBP = 1.9025 NZD
Tue, 19 Feb 2019 1 GBP = 1.9007 NZD
Mon, 18 Feb 2019 1 GBP = 1.8862 NZD
Fri, 15 Feb 2019 1 GBP = 1.8752 NZD
Thu, 14 Feb 2019 1 GBP = 1.8716 NZD
Wed, 13 Feb 2019 1 GBP = 1.8897 NZD
Tue, 12 Feb 2019 1 GBP = 1.9128 NZD
Mon, 11 Feb 2019 1 GBP = 1.9103 NZD
Fri, 08 Feb 2019 1 GBP = 1.9165 NZD
Thu, 07 Feb 2019 1 GBP = 1.9165 NZD
Wed, 06 Feb 2019 1 GBP = 1.8941 NZD
Tue, 05 Feb 2019 1 GBP = 1.8775 NZD
Mon, 04 Feb 2019 1 GBP = 1.9011 NZD
Fri, 01 Feb 2019 1 GBP = 1.8945 NZD

January

Thu, 31 Jan 2019 1 GBP = 1.8959 NZD
Wed, 30 Jan 2019 1 GBP = 1.9128 NZD
Tue, 29 Jan 2019 1 GBP = 1.9241 NZD
Mon, 28 Jan 2019 1 GBP = 1.9248 NZD
Fri, 25 Jan 2019 1 GBP = 1.9273 NZD
Thu, 24 Jan 2019 1 GBP = 1.925 NZD
Wed, 23 Jan 2019 1 GBP = 1.9256 NZD
Tue, 22 Jan 2019 1 GBP = 1.9255 NZD
Mon, 21 Jan 2019 1 GBP = 1.9155 NZD
Fri, 18 Jan 2019 1 GBP = 1.9078 NZD
Thu, 17 Jan 2019 1 GBP = 1.9164 NZD
Wed, 16 Jan 2019 1 GBP = 1.8961 NZD
Tue, 15 Jan 2019 1 GBP = 1.8764 NZD
Mon, 14 Jan 2019 1 GBP = 1.891 NZD
Fri, 11 Jan 2019 1 GBP = 1.8789 NZD
Thu, 10 Jan 2019 1 GBP = 1.8815 NZD
Wed, 09 Jan 2019 1 GBP = 1.877 NZD
Tue, 08 Jan 2019 1 GBP = 1.8953 NZD
Mon, 07 Jan 2019 1 GBP = 1.8891 NZD
Fri, 04 Jan 2019 1 GBP = 1.8878 NZD
Thu, 03 Jan 2019 1 GBP = 1.8875 NZD
Wed, 02 Jan 2019 1 GBP = 1.8914 NZD