MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1975 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2018

SunMonTueWedThuFriSat
1

2

1.9096

3

1.9042

4

1.8956

5

1.8922

6

7

8

1.8923

9

1.8858

10

1.8796

11

1.8703

12

1.89

13

14

15

1.8884

16

1.8937

17

1.9018

18

1.8998

19

1.9018

20

21

22

1.9065

23

1.9049

24

1.9165

25

1.9387

26

1.9323

27

28

29

1.923

30

1.9224

31

1.9212

February - 2018

SunMonTueWedThuFriSat
1

1.926

2

1.9299

3

4

5

1.9203

6

1.907

7

1.9065

8

1.9412

9

1.9043

10

11

12

1.9084

13

1.9044

14

1.902

15

1.9062

16

1.897

17

18

19

1.8996

20

1.9039

21

1.9042

22

1.8962

23

1.9162

24

25

26

1.9071

27

1.9161

28

1.9081

March - 2018

SunMonTueWedThuFriSat
1

1.8955

2

1.9031

3

4

5

1.9138

6

1.9028

7

1.9114

8

1.9068

9

1.9026

10

11

12

1.9059

13

1.9045

14

1.9032

15

1.914

16

1.9288

17

18

19

1.9415

20

1.9476

21

1.9588

22

1.953

23

1.9509

24

25

26

1.9516

27

1.9453

28

1.9521

29

1.945

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

1.9339

4

1.9308

5

1.9251

6

1.9385

7

8

9

1.9336

10

1.9241

11

1.9256

12

1.9292

13

1.9352

14

15

16

1.9452

17

1.9507

18

1.9396

19

1.9489

20

1.942

21

22

23

1.9494

24

1.9618

25

1.9727

26

1.9717

27

1.9529

28

29

30

1.9554

May - 2018

SunMonTueWedThuFriSat
1

1.9428

2

1.9424

3

1.9288

4

1.9266

5

6

7

8

1.942

9

1.9432

10

1.9413

11

1.9462

12

13

14

1.9601

15

1.9635

16

1.9552

17

1.9625

18

1.9484

19

20

21

1.9372

22

1.9358

23

1.9315

24

1.9334

25

1.924

26

27

28

29

1.9183

30

1.9019

31

1.8965

June - 2018

SunMonTueWedThuFriSat
1

1.9099

2

3

4

1.8959

5

1.9034

6

1.9085

7

1.9052

8

1.9054

9

10

11

1.9034

12

1.8985

13

1.899

14

1.8996

15

1.9128

16

17

18

1.9063

19

1.9097

20

1.9182

21

1.928

22

1.926

23

24

25

1.9256

26

1.9296

27

1.9317

28

1.9399

29

1.9502

30

July - 2018

SunMonTueWedThuFriSat
1

2

1.9579

3

1.9543

4

1.9544

5

1.9491

6

1.9448

7

8

9

1.9389

10

1.9419

11

1.9488

12

1.9529

13

1.9525

14

15

16

1.9538

17

1.9383

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to New Zealand Dollar: Year 1975 - 2018

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2018

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 1.9383 NZD Tue, 17 Jul 2018
British Pound to New Zealand Dollar 1 GBP = 1.9538 NZD Mon, 16 Jul 2018
British Pound to New Zealand Dollar 1 GBP = 1.9525 NZD Fri, 13 Jul 2018
British Pound to New Zealand Dollar 1 GBP = 1.9529 NZD Thu, 12 Jul 2018
British Pound to New Zealand Dollar 1 GBP = 1.9488 NZD Wed, 11 Jul 2018
British Pound to New Zealand Dollar 1 GBP = 1.9419 NZD Tue, 10 Jul 2018
British Pound to New Zealand Dollar 1 GBP = 1.9389 NZD Mon, 09 Jul 2018
British Pound to New Zealand Dollar 1 GBP = 1.9448 NZD Fri, 06 Jul 2018
British Pound to New Zealand Dollar 1 GBP = 1.9491 NZD Thu, 05 Jul 2018
British Pound to New Zealand Dollar 1 GBP = 1.9544 NZD Wed, 04 Jul 2018
British Pound to New Zealand Dollar 1 GBP = 1.9543 NZD Tue, 03 Jul 2018
British Pound to New Zealand Dollar 1 GBP = 1.9579 NZD Mon, 02 Jul 2018
British Pound to New Zealand Dollar 1 GBP = 1.9502 NZD Fri, 29 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9399 NZD Thu, 28 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9317 NZD Wed, 27 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9296 NZD Tue, 26 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9256 NZD Mon, 25 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.926 NZD Fri, 22 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.928 NZD Thu, 21 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9182 NZD Wed, 20 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9097 NZD Tue, 19 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9063 NZD Mon, 18 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9128 NZD Fri, 15 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.8996 NZD Thu, 14 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.899 NZD Wed, 13 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.8985 NZD Tue, 12 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9034 NZD Mon, 11 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9054 NZD Fri, 08 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9052 NZD Thu, 07 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9085 NZD Wed, 06 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9034 NZD Tue, 05 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.8959 NZD Mon, 04 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.9099 NZD Fri, 01 Jun 2018
British Pound to New Zealand Dollar 1 GBP = 1.8965 NZD Thu, 31 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9019 NZD Wed, 30 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9183 NZD Tue, 29 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.924 NZD Fri, 25 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9334 NZD Thu, 24 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9315 NZD Wed, 23 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9358 NZD Tue, 22 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9372 NZD Mon, 21 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9484 NZD Fri, 18 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9625 NZD Thu, 17 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9552 NZD Wed, 16 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9635 NZD Tue, 15 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9601 NZD Mon, 14 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9462 NZD Fri, 11 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9413 NZD Thu, 10 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9432 NZD Wed, 09 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.942 NZD Tue, 08 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9266 NZD Fri, 04 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9288 NZD Thu, 03 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9424 NZD Wed, 02 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9428 NZD Tue, 01 May 2018
British Pound to New Zealand Dollar 1 GBP = 1.9554 NZD Mon, 30 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9529 NZD Fri, 27 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9717 NZD Thu, 26 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9727 NZD Wed, 25 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9618 NZD Tue, 24 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9494 NZD Mon, 23 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.942 NZD Fri, 20 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9489 NZD Thu, 19 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9396 NZD Wed, 18 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9507 NZD Tue, 17 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9452 NZD Mon, 16 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9352 NZD Fri, 13 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9292 NZD Thu, 12 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9256 NZD Wed, 11 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9241 NZD Tue, 10 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9336 NZD Mon, 09 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9385 NZD Fri, 06 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9251 NZD Thu, 05 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9308 NZD Wed, 04 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.9339 NZD Tue, 03 Apr 2018
British Pound to New Zealand Dollar 1 GBP = 1.945 NZD Thu, 29 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9521 NZD Wed, 28 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9453 NZD Tue, 27 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9516 NZD Mon, 26 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9509 NZD Fri, 23 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.953 NZD Thu, 22 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9588 NZD Wed, 21 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9476 NZD Tue, 20 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9415 NZD Mon, 19 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9288 NZD Fri, 16 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.914 NZD Thu, 15 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9032 NZD Wed, 14 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9045 NZD Tue, 13 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9059 NZD Mon, 12 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9026 NZD Fri, 09 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9068 NZD Thu, 08 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9114 NZD Wed, 07 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9028 NZD Tue, 06 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9138 NZD Mon, 05 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9031 NZD Fri, 02 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.8955 NZD Thu, 01 Mar 2018
British Pound to New Zealand Dollar 1 GBP = 1.9081 NZD Wed, 28 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9161 NZD Tue, 27 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9071 NZD Mon, 26 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9162 NZD Fri, 23 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.8962 NZD Thu, 22 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9042 NZD Wed, 21 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9039 NZD Tue, 20 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.8996 NZD Mon, 19 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.897 NZD Fri, 16 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9062 NZD Thu, 15 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.902 NZD Wed, 14 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9044 NZD Tue, 13 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9084 NZD Mon, 12 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9043 NZD Fri, 09 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9412 NZD Thu, 08 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9065 NZD Wed, 07 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.907 NZD Tue, 06 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9203 NZD Mon, 05 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9299 NZD Fri, 02 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.926 NZD Thu, 01 Feb 2018
British Pound to New Zealand Dollar 1 GBP = 1.9212 NZD Wed, 31 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9224 NZD Tue, 30 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.923 NZD Mon, 29 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9323 NZD Fri, 26 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9387 NZD Thu, 25 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9165 NZD Wed, 24 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9049 NZD Tue, 23 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9065 NZD Mon, 22 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9018 NZD Fri, 19 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8998 NZD Thu, 18 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9018 NZD Wed, 17 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8937 NZD Tue, 16 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8884 NZD Mon, 15 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.89 NZD Fri, 12 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8703 NZD Thu, 11 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8796 NZD Wed, 10 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8858 NZD Tue, 09 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8923 NZD Mon, 08 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8922 NZD Fri, 05 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8956 NZD Thu, 04 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9042 NZD Wed, 03 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9096 NZD Tue, 02 Jan 2018