British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1975 to 2023

GBP/NZD rates recorded by the Bank of England 1975 - 2023

Loading

Set Alert Set Alert

November - 2023

SunMonTueWedThuFriSat
1

2.0803

2

2.0688

3

2.0666

4

5

6

2.0724

7

2.0747

8

2.0753

9

2.0647

10

2.0727

11

12

13

2.0824

14

2.0835

15

2.063

16

2.075

17

2.0791

18

19

20

2.0763

21

2.0678

22

2.0729

23

2.0733

24

2.0723

25

26

27

2.0701

28

29

30

October - 2023

SunMonTueWedThuFriSat
1

2

2.0356

3

2.0461

4

2.0572

5

2.0454

6

2.0467

7

8

9

2.035

10

2.034

11

2.0421

12

2.0521

13

2.0595

14

15

16

2.059

17

2.0647

18

2.0709

19

2.0814

20

2.0848

21

22

23

2.0926

24

2.0853

25

2.0844

26

2.0844

27

2.0839

28

29

30

2.0833

31

2.086

September - 2023

SunMonTueWedThuFriSat
1

2.1191

2

3

4

2.1264

5

2.1361

6

2.1279

7

2.121

8

2.1157

9

10

11

2.1157

12

2.1111

13

2.1119

14

2.0985

15

2.1005

16

17

18

2.0958

19

2.0893

20

2.076

21

2.0718

22

2.051

23

24

25

2.0491

26

2.0409

27

2.0435

28

2.0473

29

2.0311

30

August - 2023

SunMonTueWedThuFriSat
1

2.0748

2

2.0867

3

2.09

4

2.0869

5

6

7

2.0938

8

2.1038

9

2.1041

10

2.1001

11

2.1171

12

13

14

2.1176

15

2.1298

16

2.1412

17

2.148

18

2.1465

19

20

21

2.1571

22

2.1427

23

2.1266

24

2.1332

25

2.13

26

27

28

29

2.1215

30

2.1286

31

2.1281

July - 2023

SunMonTueWedThuFriSat
1

2

3

2.0622

4

2.0519

5

2.0543

6

2.0653

7

2.0672

8

9

10

2.0686

11

2.0862

12

2.065

13

2.0532

14

2.0561

15

16

17

2.066

18

2.0773

19

2.0649

20

2.0621

21

2.0802

22

23

24

2.0653

25

2.0682

26

2.081

27

2.0734

28

2.0853

29

30

31

2.067

June - 2023

SunMonTueWedThuFriSat
1

2.065

2

2.0572

3

4

5

2.0438

6

2.0462

7

2.0578

8

2.0583

9

2.0522

10

11

12

2.0461

13

2.0468

14

2.0385

15

2.05

16

2.0582

17

18

19

2.0632

20

2.0707

21

2.0574

22

2.0565

23

2.0719

24

25

26

2.0628

27

2.0641

28

2.0747

29

2.078

30

2.0751

May - 2023

SunMonTueWedThuFriSat
1

2

2.0139

3

2.0107

4

2.0048

5

2.0059

6

7

8

9

1.994

10

1.9855

11

1.9862

12

2.0111

13

14

15

2.0125

16

2.0038

17

1.9984

18

1.9986

19

1.9809

20

21

22

1.9794

23

1.9847

24

2.0244

25

2.0405

26

2.0414

27

28

29

30

2.0528

31

2.0681

April - 2023

SunMonTueWedThuFriSat
1

2

3

1.9703

4

1.9835

5

1.9715

6

1.9904

7

8

9

10

11

2.005

12

2.0061

13

1.9889

14

2.0003

15

16

17

2.0044

18

2.0002

19

2.0031

20

2.0103

21

2.0199

22

23

24

2.0287

25

2.0186

26

2.0352

27

2.0352

28

2.0347

29

30

March - 2023

SunMonTueWedThuFriSat
1

1.9193

2

1.9222

3

1.9324

4

5

6

1.9392

7

1.9336

8

1.9352

9

1.9377

10

1.9608

11

12

13

1.9489

14

1.9518

15

1.946

16

1.9622

17

1.943

18

19

20

1.9624

21

1.976

22

1.9666

23

1.9618

24

1.9694

25

26

27

1.9829

28

1.9736

29

1.978

30

1.9789

31

1.9757

February - 2023

SunMonTueWedThuFriSat
1

1.9146

2

1.8891

3

1.8976

4

5

6

1.9135

7

1.9062

8

1.9149

9

1.9149

10

1.912

11

12

13

1.9083

14

1.9213

15

1.9156

16

1.9199

17

1.9255

18

19

20

1.9226

21

1.9472

22

1.9357

23

1.9333

24

1.9391

25

26

27

1.9515

28

1.954

January - 2023

SunMonTueWedThuFriSat
1

2

3

1.9204

4

1.9095

5

1.9107

6

1.9071

7

8

9

1.9075

10

1.9098

11

1.9099

12

1.9098

13

1.9176

14

15

16

1.9102

17

1.908

18

1.915

19

1.9362

20

1.9156

21

22

23

1.9069

24

1.8937

25

1.9124

26

1.9118

27

1.9092

28

29

30

1.9083

31

1.9045