MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1975 to 2020 from the Bank of England

Historical Chart of British Pound to New Zealand Dollar: Year 1975 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.9647

3

1.9601

4

5

6

1.9726

7

1.978

8

1.9742

9

1.9756

10

1.9672

11

12

13

1.9582

14

1.9688

15

1.972

16

1.9679

17

1.9714

18

19

20

1.97

21

1.9749

22

1.9929

23

1.9903

24

1.9775

25

26

27

1.993

28

1.9897

29

1.9936

30

2.0191

31

2.0363

February - 2020

SunMonTueWedThuFriSat
1

2

3

2.0125

4

2.0128

5

2.0049

6

2.0011

7

2.0182

8

9

10

2.023

11

2.0198

12

2.0051

13

2.0228

14

2.0233

15

16

17

2.0214

18

2.0377

19

2.0303

20

2.0295

21

2.0425

22

23

24

2.0353

25

2.0569

26

2.051

27

2.0378

28

2.057

29

March - 2020

SunMonTueWedThuFriSat
1

2

2.039

3

2.0293

4

2.0386

5

2.0501

6

2.0508

7

8

9

2.0443

10

2.0658

11

2.043

12

2.0574

13

2.0502

14

15

16

2.0064

17

2.0232

18

2.0365

19

2.0024

20

2.0462

21

22

23

2.0275

24

2.0349

25

2.0257

26

2.0361

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 2.0628

Today's best retail rate is: 2.0442

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2020

Date Rate

March

Thu, 26 Mar 2020 1 GBP = 2.0361 NZD
Wed, 25 Mar 2020 1 GBP = 2.0257 NZD
Tue, 24 Mar 2020 1 GBP = 2.0349 NZD
Mon, 23 Mar 2020 1 GBP = 2.0275 NZD
Fri, 20 Mar 2020 1 GBP = 2.0462 NZD
Thu, 19 Mar 2020 1 GBP = 2.0024 NZD
Wed, 18 Mar 2020 1 GBP = 2.0365 NZD
Tue, 17 Mar 2020 1 GBP = 2.0232 NZD
Mon, 16 Mar 2020 1 GBP = 2.0064 NZD
Fri, 13 Mar 2020 1 GBP = 2.0502 NZD
Thu, 12 Mar 2020 1 GBP = 2.0574 NZD
Wed, 11 Mar 2020 1 GBP = 2.043 NZD
Tue, 10 Mar 2020 1 GBP = 2.0658 NZD
Mon, 09 Mar 2020 1 GBP = 2.0443 NZD
Fri, 06 Mar 2020 1 GBP = 2.0508 NZD
Thu, 05 Mar 2020 1 GBP = 2.0501 NZD
Wed, 04 Mar 2020 1 GBP = 2.0386 NZD
Tue, 03 Mar 2020 1 GBP = 2.0293 NZD
Mon, 02 Mar 2020 1 GBP = 2.039 NZD

February

Fri, 28 Feb 2020 1 GBP = 2.057 NZD
Thu, 27 Feb 2020 1 GBP = 2.0378 NZD
Wed, 26 Feb 2020 1 GBP = 2.051 NZD
Tue, 25 Feb 2020 1 GBP = 2.0569 NZD
Mon, 24 Feb 2020 1 GBP = 2.0353 NZD
Fri, 21 Feb 2020 1 GBP = 2.0425 NZD
Thu, 20 Feb 2020 1 GBP = 2.0295 NZD
Wed, 19 Feb 2020 1 GBP = 2.0303 NZD
Tue, 18 Feb 2020 1 GBP = 2.0377 NZD
Mon, 17 Feb 2020 1 GBP = 2.0214 NZD
Fri, 14 Feb 2020 1 GBP = 2.0233 NZD
Thu, 13 Feb 2020 1 GBP = 2.0228 NZD
Wed, 12 Feb 2020 1 GBP = 2.0051 NZD
Tue, 11 Feb 2020 1 GBP = 2.0198 NZD
Mon, 10 Feb 2020 1 GBP = 2.023 NZD
Fri, 07 Feb 2020 1 GBP = 2.0182 NZD
Thu, 06 Feb 2020 1 GBP = 2.0011 NZD
Wed, 05 Feb 2020 1 GBP = 2.0049 NZD
Tue, 04 Feb 2020 1 GBP = 2.0128 NZD
Mon, 03 Feb 2020 1 GBP = 2.0125 NZD

January

Fri, 31 Jan 2020 1 GBP = 2.0363 NZD
Thu, 30 Jan 2020 1 GBP = 2.0191 NZD
Wed, 29 Jan 2020 1 GBP = 1.9936 NZD
Tue, 28 Jan 2020 1 GBP = 1.9897 NZD
Mon, 27 Jan 2020 1 GBP = 1.993 NZD
Fri, 24 Jan 2020 1 GBP = 1.9775 NZD
Thu, 23 Jan 2020 1 GBP = 1.9903 NZD
Wed, 22 Jan 2020 1 GBP = 1.9929 NZD
Tue, 21 Jan 2020 1 GBP = 1.9749 NZD
Mon, 20 Jan 2020 1 GBP = 1.97 NZD
Fri, 17 Jan 2020 1 GBP = 1.9714 NZD
Thu, 16 Jan 2020 1 GBP = 1.9679 NZD
Wed, 15 Jan 2020 1 GBP = 1.972 NZD
Tue, 14 Jan 2020 1 GBP = 1.9688 NZD
Mon, 13 Jan 2020 1 GBP = 1.9582 NZD
Fri, 10 Jan 2020 1 GBP = 1.9672 NZD
Thu, 09 Jan 2020 1 GBP = 1.9756 NZD
Wed, 08 Jan 2020 1 GBP = 1.9742 NZD
Tue, 07 Jan 2020 1 GBP = 1.978 NZD
Mon, 06 Jan 2020 1 GBP = 1.9726 NZD
Fri, 03 Jan 2020 1 GBP = 1.9601 NZD
Thu, 02 Jan 2020 1 GBP = 1.9647 NZD