MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.7734

4

1.7682

5

1.7682

6

1.763

7

8

9

1.7345

10

1.7401

11

1.7299

12

1.7154

13

1.7129

14

15

16

1.6998

17

1.7233

18

1.7146

19

1.7156

20

1.7228

21

22

23

1.7297

24

1.7228

25

1.736

26

1.7407

27

1.726

28

29

30

1.7186

31

1.7163

February - 2017

SunMonTueWedThuFriSat
1

1.7444

2

1.7148

3

1.7081

4

5

6

1.7063

7

1.7005

8

1.7112

9

1.7427

10

1.7341

11

12

13

1.7448

14

1.7453

15

1.734

16

1.7308

17

1.7293

18

19

20

1.7355

21

1.7428

22

1.7397

23

1.7343

24

1.7343

25

26

27

1.7279

28

1.7208

March - 2017

SunMonTueWedThuFriSat
1

1.7289

2

1.7357

3

1.7483

4

5

6

1.7495

7

1.7462

8

1.7586

9

1.7624

10

1.756

11

12

13

1.7661

14

1.7552

15

1.757

16

1.7719

17

1.7655

18

19

20

1.7543

21

1.7673

22

1.7681

23

1.7788

24

1.7772

25

26

27

1.7848

28

1.7817

29

1.7674

30

1.7765

31

1.789

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.7835

4

1.7849

5

1.7929

6

1.7909

7

1.7805

8

9

10

1.7859

11

1.798

12

1.8055

13

1.7869

14

15

16

17

18

1.8192

19

1.8275

20

1.8292

21

1.8253

22

23

24

1.8193

25

1.8438

26

1.8681

27

1.8797

28

1.8844

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

1.8662

3

1.8671

4

1.8851

5

1.8742

6

7

8

1.8706

9

1.8732

10

1.8645

11

1.8805

12

1.8815

13

14

15

1.8752

16

1.8746

17

1.8716

18

1.8801

19

1.8854

20

21

22

1.8624

23

1.8474

24

1.8471

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to New Zealand Dollar: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2017

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 1.8471 NZD Wed, 24 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8474 NZD Tue, 23 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8624 NZD Mon, 22 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8854 NZD Fri, 19 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8801 NZD Thu, 18 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8716 NZD Wed, 17 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8746 NZD Tue, 16 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8752 NZD Mon, 15 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8815 NZD Fri, 12 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8805 NZD Thu, 11 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8645 NZD Wed, 10 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8732 NZD Tue, 09 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8706 NZD Mon, 08 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8742 NZD Fri, 05 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8851 NZD Thu, 04 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8671 NZD Wed, 03 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8662 NZD Tue, 02 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8844 NZD Fri, 28 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8797 NZD Thu, 27 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8681 NZD Wed, 26 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8438 NZD Tue, 25 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8193 NZD Mon, 24 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8253 NZD Fri, 21 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8292 NZD Thu, 20 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8275 NZD Wed, 19 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8192 NZD Tue, 18 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7869 NZD Thu, 13 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8055 NZD Wed, 12 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.798 NZD Tue, 11 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7859 NZD Mon, 10 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7805 NZD Fri, 07 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7909 NZD Thu, 06 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7929 NZD Wed, 05 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7849 NZD Tue, 04 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7835 NZD Mon, 03 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.789 NZD Fri, 31 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7765 NZD Thu, 30 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7674 NZD Wed, 29 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7817 NZD Tue, 28 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7848 NZD Mon, 27 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7772 NZD Fri, 24 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7788 NZD Thu, 23 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7681 NZD Wed, 22 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7673 NZD Tue, 21 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7543 NZD Mon, 20 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7655 NZD Fri, 17 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7719 NZD Thu, 16 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.757 NZD Wed, 15 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7552 NZD Tue, 14 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7661 NZD Mon, 13 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.756 NZD Fri, 10 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7624 NZD Thu, 09 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7586 NZD Wed, 08 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7462 NZD Tue, 07 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7495 NZD Mon, 06 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7483 NZD Fri, 03 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7357 NZD Thu, 02 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7289 NZD Wed, 01 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7208 NZD Tue, 28 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7279 NZD Mon, 27 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7343 NZD Fri, 24 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7343 NZD Thu, 23 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7397 NZD Wed, 22 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7428 NZD Tue, 21 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7355 NZD Mon, 20 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7293 NZD Fri, 17 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7308 NZD Thu, 16 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.734 NZD Wed, 15 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7453 NZD Tue, 14 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7448 NZD Mon, 13 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7341 NZD Fri, 10 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7427 NZD Thu, 09 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7112 NZD Wed, 08 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7005 NZD Tue, 07 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7063 NZD Mon, 06 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7081 NZD Fri, 03 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7148 NZD Thu, 02 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7444 NZD Wed, 01 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7163 NZD Tue, 31 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7186 NZD Mon, 30 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.726 NZD Fri, 27 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7407 NZD Thu, 26 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.736 NZD Wed, 25 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7228 NZD Tue, 24 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7297 NZD Mon, 23 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7228 NZD Fri, 20 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7156 NZD Thu, 19 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7146 NZD Wed, 18 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7233 NZD Tue, 17 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.6998 NZD Mon, 16 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7129 NZD Fri, 13 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7154 NZD Thu, 12 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7299 NZD Wed, 11 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7401 NZD Tue, 10 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7345 NZD Mon, 09 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.763 NZD Fri, 06 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7682 NZD Thu, 05 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7682 NZD Wed, 04 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7734 NZD Tue, 03 Jan 2017