MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1975 to 2020 from the Bank of England

Historical Chart of British Pound to New Zealand Dollar: Year 1975 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.9647

3

1.9601

4

5

6

1.9726

7

1.978

8

1.9742

9

1.9756

10

1.9672

11

12

13

1.9582

14

1.9688

15

1.972

16

1.9679

17

1.9714

18

19

20

1.97

21

1.9749

22

1.9929

23

1.9903

24

25

26

27

28

29

30

31

February - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

March - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.9928

Today's best retail rate is: 1.9749

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2020

Date Rate

January

Thu, 23 Jan 2020 1 GBP = 1.9903 NZD
Wed, 22 Jan 2020 1 GBP = 1.9929 NZD
Tue, 21 Jan 2020 1 GBP = 1.9749 NZD
Mon, 20 Jan 2020 1 GBP = 1.97 NZD
Fri, 17 Jan 2020 1 GBP = 1.9714 NZD
Thu, 16 Jan 2020 1 GBP = 1.9679 NZD
Wed, 15 Jan 2020 1 GBP = 1.972 NZD
Tue, 14 Jan 2020 1 GBP = 1.9688 NZD
Mon, 13 Jan 2020 1 GBP = 1.9582 NZD
Fri, 10 Jan 2020 1 GBP = 1.9672 NZD
Thu, 09 Jan 2020 1 GBP = 1.9756 NZD
Wed, 08 Jan 2020 1 GBP = 1.9742 NZD
Tue, 07 Jan 2020 1 GBP = 1.978 NZD
Mon, 06 Jan 2020 1 GBP = 1.9726 NZD
Fri, 03 Jan 2020 1 GBP = 1.9601 NZD
Thu, 02 Jan 2020 1 GBP = 1.9647 NZD