MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.7734

4

1.7682

5

1.7682

6

1.763

7

8

9

1.7345

10

1.7401

11

1.7299

12

1.7154

13

1.7129

14

15

16

1.6998

17

1.7233

18

1.7146

19

1.7156

20

1.7228

21

22

23

1.7297

24

1.7228

25

1.736

26

1.7407

27

1.726

28

29

30

1.7186

31

1.7163

February - 2017

SunMonTueWedThuFriSat
1

1.7444

2

1.7148

3

1.7081

4

5

6

1.7063

7

1.7005

8

1.7112

9

1.7427

10

1.7341

11

12

13

1.7448

14

1.7453

15

1.734

16

1.7308

17

1.7293

18

19

20

1.7355

21

1.7428

22

1.7397

23

1.7343

24

1.7343

25

26

27

1.7279

28

1.7208

March - 2017

SunMonTueWedThuFriSat
1

1.7289

2

1.7357

3

1.7483

4

5

6

1.7495

7

1.7462

8

1.7586

9

1.7624

10

1.756

11

12

13

1.7661

14

1.7552

15

1.757

16

1.7719

17

1.7655

18

19

20

1.7543

21

1.7673

22

1.7681

23

1.7788

24

1.7772

25

26

27

1.7848

28

1.7817

29

1.7674

30

1.7765

31

1.789

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.7835

4

1.7849

5

1.7929

6

1.7909

7

1.7805

8

9

10

1.7859

11

1.798

12

1.8055

13

1.7869

14

15

16

17

18

1.8192

19

1.8275

20

1.8292

21

1.8253

22

23

24

1.8193

25

1.8438

26

1.8681

27

1.8797

28

1.8844

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

1.8662

3

1.8671

4

1.8851

5

1.8742

6

7

8

1.8706

9

1.8732

10

1.8645

11

1.8805

12

1.8815

13

14

15

1.8752

16

1.8746

17

1.8716

18

1.8801

19

1.8854

20

21

22

1.8624

23

1.8474

24

1.8471

25

1.838

26

1.8148

27

28

29

30

1.8149

31

1.8186

June - 2017

SunMonTueWedThuFriSat
1

1.825

2

1.8052

3

4

5

1.8107

6

1.7905

7

1.8001

8

1.7947

9

1.77

10

11

12

1.7592

13

1.7622

14

1.7483

15

1.7714

16

1.7642

17

18

19

1.7612

20

1.7426

21

1.7526

22

1.7427

23

1.7476

24

25

26

1.7433

27

1.7553

28

1.7743

29

1.7801

30

1.7741

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.7768

4

1.7721

5

1.7793

6

1.7841

7

1.7707

8

9

10

1.7699

11

1.7827

12

1.7743

13

1.7683

14

1.7838

15

16

17

1.783

18

1.7688

19

1.7719

20

1.7584

21

1.7469

22

23

24

1.7546

25

1.758

26

1.7567

27

1.7454

28

1.7471

29

30

31

1.7584

August - 2017

SunMonTueWedThuFriSat
1

1.766

2

1.7785

3

1.7669

4

1.7605

5

6

7

1.7702

8

1.7693

9

1.7755

10

1.7853

11

1.7784

12

13

14

1.779

15

1.7757

16

1.7719

17

1.7659

18

1.7562

19

20

21

1.76

22

1.7589

23

1.7733

24

1.7728

25

1.7774

26

27

28

29

1.7786

30

1.7927

31

1.7997

September - 2017

SunMonTueWedThuFriSat
1

1.8093

2

3

4

1.8051

5

1.7953

6

1.8104

7

1.8141

8

1.8157

9

10

11

1.8168

12

1.8173

13

1.8216

14

1.8521

15

1.8673

16

17

18

1.8663

19

1.8482

20

1.8359

21

1.8514

22

1.8439

23

24

25

1.8553

26

1.8687

27

1.8563

28

1.8633

29

1.8553

30

October - 2017

SunMonTueWedThuFriSat
1

2

1.8424

3

1.8517

4

1.8538

5

1.8425

6

1.8417

7

8

9

1.8574

10

1.8666

11

1.8658

12

1.8493

13

1.8492

14

15

16

1.8496

17

1.8392

18

1.8447

19

1.8792

20

1.8946

21

22

23

1.8936

24

1.903

25

1.9288

26

1.9242

27

1.9105

28

29

30

1.9207

31

1.9387

November - 2017

SunMonTueWedThuFriSat
1

1.9224

2

1.8882

3

1.8913

4

5

6

1.9024

7

1.9053

8

1.8925

9

1.8897

10

1.903

11

12

13

1.8997

14

1.9075

15

1.9138

16

1.9247

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to New Zealand Dollar: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2017

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 1.9247 NZD Thu, 16 Nov 2017
British Pound to New Zealand Dollar 1 GBP = 1.9138 NZD Wed, 15 Nov 2017
British Pound to New Zealand Dollar 1 GBP = 1.9075 NZD Tue, 14 Nov 2017
British Pound to New Zealand Dollar 1 GBP = 1.8997 NZD Mon, 13 Nov 2017
British Pound to New Zealand Dollar 1 GBP = 1.903 NZD Fri, 10 Nov 2017
British Pound to New Zealand Dollar 1 GBP = 1.8897 NZD Thu, 09 Nov 2017
British Pound to New Zealand Dollar 1 GBP = 1.8925 NZD Wed, 08 Nov 2017
British Pound to New Zealand Dollar 1 GBP = 1.9053 NZD Tue, 07 Nov 2017
British Pound to New Zealand Dollar 1 GBP = 1.9024 NZD Mon, 06 Nov 2017
British Pound to New Zealand Dollar 1 GBP = 1.8913 NZD Fri, 03 Nov 2017
British Pound to New Zealand Dollar 1 GBP = 1.8882 NZD Thu, 02 Nov 2017
British Pound to New Zealand Dollar 1 GBP = 1.9224 NZD Wed, 01 Nov 2017
British Pound to New Zealand Dollar 1 GBP = 1.9387 NZD Tue, 31 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.9207 NZD Mon, 30 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.9105 NZD Fri, 27 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.9242 NZD Thu, 26 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.9288 NZD Wed, 25 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.903 NZD Tue, 24 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8936 NZD Mon, 23 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8946 NZD Fri, 20 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8792 NZD Thu, 19 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8447 NZD Wed, 18 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8392 NZD Tue, 17 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8496 NZD Mon, 16 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8492 NZD Fri, 13 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8493 NZD Thu, 12 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8658 NZD Wed, 11 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8666 NZD Tue, 10 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8574 NZD Mon, 09 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8417 NZD Fri, 06 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8425 NZD Thu, 05 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8538 NZD Wed, 04 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8517 NZD Tue, 03 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8424 NZD Mon, 02 Oct 2017
British Pound to New Zealand Dollar 1 GBP = 1.8553 NZD Fri, 29 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8633 NZD Thu, 28 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8563 NZD Wed, 27 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8687 NZD Tue, 26 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8553 NZD Mon, 25 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8439 NZD Fri, 22 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8514 NZD Thu, 21 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8359 NZD Wed, 20 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8482 NZD Tue, 19 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8663 NZD Mon, 18 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8673 NZD Fri, 15 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8521 NZD Thu, 14 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8216 NZD Wed, 13 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8173 NZD Tue, 12 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8168 NZD Mon, 11 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8157 NZD Fri, 08 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8141 NZD Thu, 07 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8104 NZD Wed, 06 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.7953 NZD Tue, 05 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8051 NZD Mon, 04 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.8093 NZD Fri, 01 Sep 2017
British Pound to New Zealand Dollar 1 GBP = 1.7997 NZD Thu, 31 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7927 NZD Wed, 30 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7786 NZD Tue, 29 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7774 NZD Fri, 25 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7728 NZD Thu, 24 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7733 NZD Wed, 23 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7589 NZD Tue, 22 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.76 NZD Mon, 21 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7562 NZD Fri, 18 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7659 NZD Thu, 17 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7719 NZD Wed, 16 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7757 NZD Tue, 15 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.779 NZD Mon, 14 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7784 NZD Fri, 11 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7853 NZD Thu, 10 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7755 NZD Wed, 09 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7693 NZD Tue, 08 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7702 NZD Mon, 07 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7605 NZD Fri, 04 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7669 NZD Thu, 03 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7785 NZD Wed, 02 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.766 NZD Tue, 01 Aug 2017
British Pound to New Zealand Dollar 1 GBP = 1.7584 NZD Mon, 31 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7471 NZD Fri, 28 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7454 NZD Thu, 27 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7567 NZD Wed, 26 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.758 NZD Tue, 25 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7546 NZD Mon, 24 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7469 NZD Fri, 21 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7584 NZD Thu, 20 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7719 NZD Wed, 19 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7688 NZD Tue, 18 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.783 NZD Mon, 17 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7838 NZD Fri, 14 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7683 NZD Thu, 13 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7743 NZD Wed, 12 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7827 NZD Tue, 11 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7699 NZD Mon, 10 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7707 NZD Fri, 07 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7841 NZD Thu, 06 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7793 NZD Wed, 05 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7721 NZD Tue, 04 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7768 NZD Mon, 03 Jul 2017
British Pound to New Zealand Dollar 1 GBP = 1.7741 NZD Fri, 30 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7801 NZD Thu, 29 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7743 NZD Wed, 28 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7553 NZD Tue, 27 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7433 NZD Mon, 26 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7476 NZD Fri, 23 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7427 NZD Thu, 22 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7526 NZD Wed, 21 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7426 NZD Tue, 20 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7612 NZD Mon, 19 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7642 NZD Fri, 16 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7714 NZD Thu, 15 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7483 NZD Wed, 14 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7622 NZD Tue, 13 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7592 NZD Mon, 12 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.77 NZD Fri, 09 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7947 NZD Thu, 08 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.8001 NZD Wed, 07 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.7905 NZD Tue, 06 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.8107 NZD Mon, 05 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.8052 NZD Fri, 02 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.825 NZD Thu, 01 Jun 2017
British Pound to New Zealand Dollar 1 GBP = 1.8186 NZD Wed, 31 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8149 NZD Tue, 30 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8148 NZD Fri, 26 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.838 NZD Thu, 25 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8471 NZD Wed, 24 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8474 NZD Tue, 23 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8624 NZD Mon, 22 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8854 NZD Fri, 19 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8801 NZD Thu, 18 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8716 NZD Wed, 17 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8746 NZD Tue, 16 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8752 NZD Mon, 15 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8815 NZD Fri, 12 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8805 NZD Thu, 11 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8645 NZD Wed, 10 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8732 NZD Tue, 09 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8706 NZD Mon, 08 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8742 NZD Fri, 05 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8851 NZD Thu, 04 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8671 NZD Wed, 03 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8662 NZD Tue, 02 May 2017
British Pound to New Zealand Dollar 1 GBP = 1.8844 NZD Fri, 28 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8797 NZD Thu, 27 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8681 NZD Wed, 26 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8438 NZD Tue, 25 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8193 NZD Mon, 24 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8253 NZD Fri, 21 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8292 NZD Thu, 20 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8275 NZD Wed, 19 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8192 NZD Tue, 18 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7869 NZD Thu, 13 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.8055 NZD Wed, 12 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.798 NZD Tue, 11 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7859 NZD Mon, 10 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7805 NZD Fri, 07 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7909 NZD Thu, 06 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7929 NZD Wed, 05 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7849 NZD Tue, 04 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.7835 NZD Mon, 03 Apr 2017
British Pound to New Zealand Dollar 1 GBP = 1.789 NZD Fri, 31 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7765 NZD Thu, 30 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7674 NZD Wed, 29 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7817 NZD Tue, 28 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7848 NZD Mon, 27 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7772 NZD Fri, 24 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7788 NZD Thu, 23 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7681 NZD Wed, 22 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7673 NZD Tue, 21 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7543 NZD Mon, 20 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7655 NZD Fri, 17 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7719 NZD Thu, 16 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.757 NZD Wed, 15 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7552 NZD Tue, 14 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7661 NZD Mon, 13 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.756 NZD Fri, 10 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7624 NZD Thu, 09 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7586 NZD Wed, 08 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7462 NZD Tue, 07 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7495 NZD Mon, 06 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7483 NZD Fri, 03 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7357 NZD Thu, 02 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7289 NZD Wed, 01 Mar 2017
British Pound to New Zealand Dollar 1 GBP = 1.7208 NZD Tue, 28 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7279 NZD Mon, 27 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7343 NZD Fri, 24 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7343 NZD Thu, 23 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7397 NZD Wed, 22 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7428 NZD Tue, 21 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7355 NZD Mon, 20 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7293 NZD Fri, 17 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7308 NZD Thu, 16 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.734 NZD Wed, 15 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7453 NZD Tue, 14 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7448 NZD Mon, 13 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7341 NZD Fri, 10 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7427 NZD Thu, 09 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7112 NZD Wed, 08 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7005 NZD Tue, 07 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7063 NZD Mon, 06 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7081 NZD Fri, 03 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7148 NZD Thu, 02 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7444 NZD Wed, 01 Feb 2017
British Pound to New Zealand Dollar 1 GBP = 1.7163 NZD Tue, 31 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7186 NZD Mon, 30 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.726 NZD Fri, 27 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7407 NZD Thu, 26 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.736 NZD Wed, 25 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7228 NZD Tue, 24 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7297 NZD Mon, 23 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7228 NZD Fri, 20 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7156 NZD Thu, 19 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7146 NZD Wed, 18 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7233 NZD Tue, 17 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.6998 NZD Mon, 16 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7129 NZD Fri, 13 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7154 NZD Thu, 12 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7299 NZD Wed, 11 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7401 NZD Tue, 10 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7345 NZD Mon, 09 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.763 NZD Fri, 06 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7682 NZD Thu, 05 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7682 NZD Wed, 04 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7734 NZD Tue, 03 Jan 2017