MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1975 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to New Zealand Dollar: Year 1975 - 2019

Loading

January - 2019

SunMonTueWedThuFriSat
1

2

1.8914

3

1.8875

4

1.8878

5

6

7

1.8891

8

1.8953

9

1.877

10

1.8815

11

1.8789

12

13

14

1.891

15

1.8764

16

1.8961

17

1.9164

18

1.9078

19

20

21

1.9155

22

1.9255

23

1.9256

24

1.925

25

1.9273

26

27

28

1.9248

29

1.9241

30

1.9128

31

1.8959

February - 2019

SunMonTueWedThuFriSat
1

1.8945

2

3

4

1.9011

5

1.8775

6

1.8941

7

1.9165

8

1.9165

9

10

11

1.9103

12

1.9128

13

1.8897

14

1.8716

15

1.8752

16

17

18

1.8862

19

1.9007

20

1.9025

21

1.917

22

1.9096

23

24

25

1.8968

26

1.9219

27

1.9469

28

1.9513

March - 2019

SunMonTueWedThuFriSat
1

1.9429

2

3

4

1.9375

5

1.9345

6

1.9412

7

1.9372

8

1.9133

9

10

11

1.9184

12

1.9081

13

1.9291

14

1.9467

15

1.9385

16

17

18

1.9285

19

1.9321

20

1.9264

21

1.9015

22

1.9196

23

24

25

1.9082

26

1.9124

27

1.9426

28

1.9264

29

1.9108

30

31

April - 2019

SunMonTueWedThuFriSat
1

1.926

2

1.9319

3

1.9373

4

1.9354

5

1.934

6

7

8

1.9348

9

1.9337

10

1.9387

11

1.944

12

1.9357

13

14

15

1.9411

16

1.9305

17

1.9417

18

1.9477

19

20

21

22

23

1.9481

24

1.9596

25

1.9491

26

1.9403

27

28

29

1.9385

30

1.955

May - 2019

SunMonTueWedThuFriSat
1

1.9671

2

1.9705

3

1.9735

4

5

6

7

1.9786

8

1.9739

9

1.9781

10

1.9753

11

12

13

1.9736

14

1.9631

15

1.9604

16

1.9524

17

1.9514

18

19

20

1.948

21

1.9635

22

1.9493

23

1.9449

24

1.9376

25

26

27

28

1.9354

29

1.9402

30

1.9374

31

1.9328

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.9219

4

1.9222

5

1.9186

6

1.9165

7

1.9109

8

9

10

1.9172

11

1.9324

12

1.9321

13

1.9327

14

1.9373

15

16

17

1.9317

18

1.922

19

1.9353

20

1.9314

21

1.933

22

23

24

1.9218

25

1.9122

26

1.8968

27

1.8919

28

1.8946

29

30

July - 2019

SunMonTueWedThuFriSat
1

1.8937

2

1.8871

3

1.8724

4

1.8803

5

1.8897

6

7

8

1.8882

9

1.8871

10

1.8819

11

1.882

12

1.8797

13

14

15

1.8638

16

1.8505

17

1.8464

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.8477

Today's best retail rate is: 1.8311

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2019

Currency Rate Date

July

British Pound to New Zealand Dollar 1 GBP = 1.8464 NZD Wed, 17 Jul 2019
British Pound to New Zealand Dollar 1 GBP = 1.8505 NZD Tue, 16 Jul 2019
British Pound to New Zealand Dollar 1 GBP = 1.8638 NZD Mon, 15 Jul 2019
British Pound to New Zealand Dollar 1 GBP = 1.8797 NZD Fri, 12 Jul 2019
British Pound to New Zealand Dollar 1 GBP = 1.882 NZD Thu, 11 Jul 2019
British Pound to New Zealand Dollar 1 GBP = 1.8819 NZD Wed, 10 Jul 2019
British Pound to New Zealand Dollar 1 GBP = 1.8871 NZD Tue, 09 Jul 2019
British Pound to New Zealand Dollar 1 GBP = 1.8882 NZD Mon, 08 Jul 2019
British Pound to New Zealand Dollar 1 GBP = 1.8897 NZD Fri, 05 Jul 2019
British Pound to New Zealand Dollar 1 GBP = 1.8803 NZD Thu, 04 Jul 2019
British Pound to New Zealand Dollar 1 GBP = 1.8724 NZD Wed, 03 Jul 2019
British Pound to New Zealand Dollar 1 GBP = 1.8871 NZD Tue, 02 Jul 2019
British Pound to New Zealand Dollar 1 GBP = 1.8937 NZD Mon, 01 Jul 2019

June

British Pound to New Zealand Dollar 1 GBP = 1.8946 NZD Fri, 28 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.8919 NZD Thu, 27 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.8968 NZD Wed, 26 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9122 NZD Tue, 25 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9218 NZD Mon, 24 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.933 NZD Fri, 21 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9314 NZD Thu, 20 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9353 NZD Wed, 19 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.922 NZD Tue, 18 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9317 NZD Mon, 17 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9373 NZD Fri, 14 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9327 NZD Thu, 13 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9321 NZD Wed, 12 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9324 NZD Tue, 11 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9172 NZD Mon, 10 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9109 NZD Fri, 07 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9165 NZD Thu, 06 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9186 NZD Wed, 05 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9222 NZD Tue, 04 Jun 2019
British Pound to New Zealand Dollar 1 GBP = 1.9219 NZD Mon, 03 Jun 2019

May

British Pound to New Zealand Dollar 1 GBP = 1.9328 NZD Fri, 31 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9374 NZD Thu, 30 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9402 NZD Wed, 29 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9354 NZD Tue, 28 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9376 NZD Fri, 24 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9449 NZD Thu, 23 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9493 NZD Wed, 22 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9635 NZD Tue, 21 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.948 NZD Mon, 20 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9514 NZD Fri, 17 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9524 NZD Thu, 16 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9604 NZD Wed, 15 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9631 NZD Tue, 14 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9736 NZD Mon, 13 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9753 NZD Fri, 10 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9781 NZD Thu, 09 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9739 NZD Wed, 08 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9786 NZD Tue, 07 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9735 NZD Fri, 03 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9705 NZD Thu, 02 May 2019
British Pound to New Zealand Dollar 1 GBP = 1.9671 NZD Wed, 01 May 2019

April

British Pound to New Zealand Dollar 1 GBP = 1.955 NZD Tue, 30 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9385 NZD Mon, 29 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9403 NZD Fri, 26 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9491 NZD Thu, 25 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9596 NZD Wed, 24 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9481 NZD Tue, 23 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9477 NZD Thu, 18 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9417 NZD Wed, 17 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9305 NZD Tue, 16 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9411 NZD Mon, 15 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9357 NZD Fri, 12 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.944 NZD Thu, 11 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9387 NZD Wed, 10 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9337 NZD Tue, 09 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9348 NZD Mon, 08 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.934 NZD Fri, 05 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9354 NZD Thu, 04 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9373 NZD Wed, 03 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.9319 NZD Tue, 02 Apr 2019
British Pound to New Zealand Dollar 1 GBP = 1.926 NZD Mon, 01 Apr 2019

March

British Pound to New Zealand Dollar 1 GBP = 1.9108 NZD Fri, 29 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9264 NZD Thu, 28 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9426 NZD Wed, 27 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9124 NZD Tue, 26 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9082 NZD Mon, 25 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9196 NZD Fri, 22 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9015 NZD Thu, 21 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9264 NZD Wed, 20 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9321 NZD Tue, 19 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9285 NZD Mon, 18 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9385 NZD Fri, 15 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9467 NZD Thu, 14 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9291 NZD Wed, 13 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9081 NZD Tue, 12 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9184 NZD Mon, 11 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9133 NZD Fri, 08 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9372 NZD Thu, 07 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9412 NZD Wed, 06 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9345 NZD Tue, 05 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9375 NZD Mon, 04 Mar 2019
British Pound to New Zealand Dollar 1 GBP = 1.9429 NZD Fri, 01 Mar 2019

February

British Pound to New Zealand Dollar 1 GBP = 1.9513 NZD Thu, 28 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.9469 NZD Wed, 27 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.9219 NZD Tue, 26 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.8968 NZD Mon, 25 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.9096 NZD Fri, 22 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.917 NZD Thu, 21 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.9025 NZD Wed, 20 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.9007 NZD Tue, 19 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.8862 NZD Mon, 18 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.8752 NZD Fri, 15 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.8716 NZD Thu, 14 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.8897 NZD Wed, 13 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.9128 NZD Tue, 12 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.9103 NZD Mon, 11 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.9165 NZD Fri, 08 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.9165 NZD Thu, 07 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.8941 NZD Wed, 06 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.8775 NZD Tue, 05 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.9011 NZD Mon, 04 Feb 2019
British Pound to New Zealand Dollar 1 GBP = 1.8945 NZD Fri, 01 Feb 2019

January

British Pound to New Zealand Dollar 1 GBP = 1.8959 NZD Thu, 31 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.9128 NZD Wed, 30 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.9241 NZD Tue, 29 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.9248 NZD Mon, 28 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.9273 NZD Fri, 25 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.925 NZD Thu, 24 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.9256 NZD Wed, 23 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.9255 NZD Tue, 22 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.9155 NZD Mon, 21 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.9078 NZD Fri, 18 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.9164 NZD Thu, 17 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8961 NZD Wed, 16 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8764 NZD Tue, 15 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.891 NZD Mon, 14 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8789 NZD Fri, 11 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8815 NZD Thu, 10 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.877 NZD Wed, 09 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8953 NZD Tue, 08 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8891 NZD Mon, 07 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8878 NZD Fri, 04 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8875 NZD Thu, 03 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8914 NZD Wed, 02 Jan 2019