British Pound to New Zealand Dollar Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.7734

4

1.7682

5

1.7682

6

1.763

7

8

9

1.7345

10

1.7401

11

1.7299

12

1.7154

13

1.7129

14

15

16

1.6998

17

1.7233

18

1.7146

19

1.7156

20

21

22

23

24

25

26

27

28

29

30

31

February - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to New Zealand Dollar: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2017

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 1.7156 NZD Thu, 19 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7146 NZD Wed, 18 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7233 NZD Tue, 17 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.6998 NZD Mon, 16 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7129 NZD Fri, 13 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7154 NZD Thu, 12 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7299 NZD Wed, 11 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7401 NZD Tue, 10 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7345 NZD Mon, 09 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.763 NZD Fri, 06 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7682 NZD Thu, 05 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7682 NZD Wed, 04 Jan 2017
British Pound to New Zealand Dollar 1 GBP = 1.7734 NZD Tue, 03 Jan 2017