MENU
Articles
Categories

British Pound to New Zealand Dollar Spot Exchange Rates for 1975 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

1.8914

3

1.8875

4

1.8878

5

6

7

1.8891

8

1.8953

9

1.877

10

1.8815

11

1.8789

12

13

14

1.891

15

1.8764

16

1.8961

17

1.9164

18

1.9078

19

20

21

1.9155

22

23

24

25

26

27

28

29

30

31

February - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to New Zealand Dollar: Year 1975 - 2019

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2019

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 1.9155 NZD Mon, 21 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.9078 NZD Fri, 18 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.9164 NZD Thu, 17 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8961 NZD Wed, 16 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8764 NZD Tue, 15 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.891 NZD Mon, 14 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8789 NZD Fri, 11 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8815 NZD Thu, 10 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.877 NZD Wed, 09 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8953 NZD Tue, 08 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8891 NZD Mon, 07 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8878 NZD Fri, 04 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8875 NZD Thu, 03 Jan 2019
British Pound to New Zealand Dollar 1 GBP = 1.8914 NZD Wed, 02 Jan 2019