British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1975 to 2023
GBP/NZD rates recorded by the Bank of England 1975 - 2023

November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0803 | 2 2.0688 | 3 2.0666 | 4 | |||
5 | 6 2.0724 | 7 2.0747 | 8 2.0753 | 9 2.0647 | 10 2.0727 | 11 |
12 | 13 2.0824 | 14 2.0835 | 15 2.063 | 16 2.075 | 17 2.0791 | 18 |
19 | 20 2.0763 | 21 2.0678 | 22 2.0729 | 23 2.0733 | 24 2.0723 | 25 |
26 | 27 2.0701 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.0356 | 3 2.0461 | 4 2.0572 | 5 2.0454 | 6 2.0467 | 7 |
8 | 9 2.035 | 10 2.034 | 11 2.0421 | 12 2.0521 | 13 2.0595 | 14 |
15 | 16 2.059 | 17 2.0647 | 18 2.0709 | 19 2.0814 | 20 2.0848 | 21 |
22 | 23 2.0926 | 24 2.0853 | 25 2.0844 | 26 2.0844 | 27 2.0839 | 28 |
29 | 30 2.0833 | 31 2.086 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.1191 | 2 | |||||
3 | 4 2.1264 | 5 2.1361 | 6 2.1279 | 7 2.121 | 8 2.1157 | 9 |
10 | 11 2.1157 | 12 2.1111 | 13 2.1119 | 14 2.0985 | 15 2.1005 | 16 |
17 | 18 2.0958 | 19 2.0893 | 20 2.076 | 21 2.0718 | 22 2.051 | 23 |
24 | 25 2.0491 | 26 2.0409 | 27 2.0435 | 28 2.0473 | 29 2.0311 | 30 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0748 | 2 2.0867 | 3 2.09 | 4 2.0869 | 5 | ||
6 | 7 2.0938 | 8 2.1038 | 9 2.1041 | 10 2.1001 | 11 2.1171 | 12 |
13 | 14 2.1176 | 15 2.1298 | 16 2.1412 | 17 2.148 | 18 2.1465 | 19 |
20 | 21 2.1571 | 22 2.1427 | 23 2.1266 | 24 2.1332 | 25 2.13 | 26 |
27 | 28 | 29 2.1215 | 30 2.1286 | 31 2.1281 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.0622 | 4 2.0519 | 5 2.0543 | 6 2.0653 | 7 2.0672 | 8 |
9 | 10 2.0686 | 11 2.0862 | 12 2.065 | 13 2.0532 | 14 2.0561 | 15 |
16 | 17 2.066 | 18 2.0773 | 19 2.0649 | 20 2.0621 | 21 2.0802 | 22 |
23 | 24 2.0653 | 25 2.0682 | 26 2.081 | 27 2.0734 | 28 2.0853 | 29 |
30 | 31 2.067 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.065 | 2 2.0572 | 3 | ||||
4 | 5 2.0438 | 6 2.0462 | 7 2.0578 | 8 2.0583 | 9 2.0522 | 10 |
11 | 12 2.0461 | 13 2.0468 | 14 2.0385 | 15 2.05 | 16 2.0582 | 17 |
18 | 19 2.0632 | 20 2.0707 | 21 2.0574 | 22 2.0565 | 23 2.0719 | 24 |
25 | 26 2.0628 | 27 2.0641 | 28 2.0747 | 29 2.078 | 30 2.0751 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.0139 | 3 2.0107 | 4 2.0048 | 5 2.0059 | 6 | |
7 | 8 | 9 1.994 | 10 1.9855 | 11 1.9862 | 12 2.0111 | 13 |
14 | 15 2.0125 | 16 2.0038 | 17 1.9984 | 18 1.9986 | 19 1.9809 | 20 |
21 | 22 1.9794 | 23 1.9847 | 24 2.0244 | 25 2.0405 | 26 2.0414 | 27 |
28 | 29 | 30 2.0528 | 31 2.0681 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.9703 | 4 1.9835 | 5 1.9715 | 6 1.9904 | 7 | 8 |
9 | 10 | 11 2.005 | 12 2.0061 | 13 1.9889 | 14 2.0003 | 15 |
16 | 17 2.0044 | 18 2.0002 | 19 2.0031 | 20 2.0103 | 21 2.0199 | 22 |
23 | 24 2.0287 | 25 2.0186 | 26 2.0352 | 27 2.0352 | 28 2.0347 | 29 |
30 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9193 | 2 1.9222 | 3 1.9324 | 4 | |||
5 | 6 1.9392 | 7 1.9336 | 8 1.9352 | 9 1.9377 | 10 1.9608 | 11 |
12 | 13 1.9489 | 14 1.9518 | 15 1.946 | 16 1.9622 | 17 1.943 | 18 |
19 | 20 1.9624 | 21 1.976 | 22 1.9666 | 23 1.9618 | 24 1.9694 | 25 |
26 | 27 1.9829 | 28 1.9736 | 29 1.978 | 30 1.9789 | 31 1.9757 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9146 | 2 1.8891 | 3 1.8976 | 4 | |||
5 | 6 1.9135 | 7 1.9062 | 8 1.9149 | 9 1.9149 | 10 1.912 | 11 |
12 | 13 1.9083 | 14 1.9213 | 15 1.9156 | 16 1.9199 | 17 1.9255 | 18 |
19 | 20 1.9226 | 21 1.9472 | 22 1.9357 | 23 1.9333 | 24 1.9391 | 25 |
26 | 27 1.9515 | 28 1.954 |
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 1.9204 | 4 1.9095 | 5 1.9107 | 6 1.9071 | 7 |
8 | 9 1.9075 | 10 1.9098 | 11 1.9099 | 12 1.9098 | 13 1.9176 | 14 |
15 | 16 1.9102 | 17 1.908 | 18 1.915 | 19 1.9362 | 20 1.9156 | 21 |
22 | 23 1.9069 | 24 1.8937 | 25 1.9124 | 26 1.9118 | 27 1.9092 | 28 |
29 | 30 1.9083 | 31 1.9045 |