MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1975 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2018

SunMonTueWedThuFriSat
1

2

1.9096

3

1.9042

4

1.8956

5

1.8922

6

7

8

1.8923

9

1.8858

10

1.8796

11

1.8703

12

1.89

13

14

15

1.8884

16

1.8937

17

1.9018

18

1.8998

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to New Zealand Dollar: Year 1975 - 2018

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2018

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 1.8998 NZD Thu, 18 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9018 NZD Wed, 17 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8937 NZD Tue, 16 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8884 NZD Mon, 15 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.89 NZD Fri, 12 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8703 NZD Thu, 11 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8796 NZD Wed, 10 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8858 NZD Tue, 09 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8923 NZD Mon, 08 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8922 NZD Fri, 05 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.8956 NZD Thu, 04 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9042 NZD Wed, 03 Jan 2018
British Pound to New Zealand Dollar 1 GBP = 1.9096 NZD Tue, 02 Jan 2018