British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2025
A historical database of the daily reference rates recorded by the Bank of England in 2025.
Set AlertGBP/NOK rates recorded by the Bank of England 1975 - 2026
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.4047 | 2 13.3719 | 3 13.4189 | 4 13.4841 | 5 13.4739 | 6 | |
7 | 8 13.5044 | 9 13.4897 | 10 13.5273 | 11 13.5369 | 12 13.5454 | 13 |
14 | 15 13.5729 | 16 13.6438 | 17 13.6722 | 18 13.6113 | 19 13.559 | 20 |
21 | 22 13.6001 | 23 13.5735 | 24 13.4976 | 25 | 26 | 27 |
28 | 29 13.5495 | 30 13.5285 | 31 13.5649 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.3147 | 4 13.2956 | 5 13.3253 | 6 13.391 | 7 13.3776 | 8 |
9 | 10 13.3312 | 11 13.2445 | 12 13.2305 | 13 13.2148 | 14 13.2564 | 15 |
16 | 17 13.3029 | 18 13.318 | 19 13.3129 | 20 13.338 | 21 13.4503 | 22 |
23 | 24 13.4031 | 25 13.5064 | 26 13.5032 | 27 13.4592 | 28 13.3991 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.3803 | 2 13.4237 | 3 13.397 | 4 | |||
5 | 6 13.3792 | 7 13.3805 | 8 13.3933 | 9 13.402 | 10 13.4489 | 11 |
12 | 13 13.4571 | 14 13.5409 | 15 13.4892 | 16 13.4945 | 17 13.489 | 18 |
19 | 20 13.48 | 21 13.4498 | 22 13.3829 | 23 13.2966 | 24 13.3216 | 25 |
26 | 27 13.3105 | 28 13.2335 | 29 13.1882 | 30 13.2141 | 31 13.2947 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.523 | 2 13.4313 | 3 13.4851 | 4 13.5853 | 5 13.5681 | 6 | |
7 | 8 13.5338 | 9 13.4908 | 10 13.3933 | 11 13.3966 | 12 13.393 | 13 |
14 | 15 13.3806 | 16 13.3442 | 17 13.3977 | 18 13.3945 | 19 13.3917 | 20 |
21 | 22 13.4188 | 23 13.3769 | 24 13.3802 | 25 13.3895 | 26 13.3759 | 27 |
28 | 29 13.3892 | 30 13.4316 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.6093 | 2 | |||||
3 | 4 13.6547 | 5 13.6522 | 6 13.5978 | 7 13.7488 | 8 13.8161 | 9 |
10 | 11 13.7415 | 12 13.782 | 13 13.8286 | 14 13.8468 | 15 13.8033 | 16 |
17 | 18 13.8014 | 19 13.8519 | 20 13.7973 | 21 13.6783 | 22 13.6065 | 23 |
24 | 25 | 26 13.6461 | 27 13.6486 | 28 13.6182 | 29 13.5742 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.825 | 2 13.7546 | 3 13.7386 | 4 13.7371 | 5 | ||
6 | 7 13.7612 | 8 13.7181 | 9 13.7213 | 10 13.6878 | 11 13.6768 | 12 |
13 | 14 13.6063 | 15 13.6864 | 16 13.7952 | 17 13.8419 | 18 13.6542 | 19 |
20 | 21 13.7135 | 22 13.6524 | 23 13.7196 | 24 13.671 | 25 13.6496 | 26 |
27 | 28 13.6344 | 29 13.638 | 30 13.6431 | 31 13.6212 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.664 | 3 13.7118 | 4 13.6976 | 5 13.6602 | 6 13.6865 | 7 |
8 | 9 13.6327 | 10 13.623 | 11 13.6448 | 12 13.5278 | 13 13.4765 | 14 |
15 | 16 13.471 | 17 13.3825 | 18 13.4108 | 19 13.5181 | 20 13.621 | 21 |
22 | 23 13.6223 | 24 13.7785 | 25 13.8263 | 26 13.8229 | 27 13.8336 | 28 |
29 | 30 13.8674 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.8913 | 2 13.7862 | 3 | ||||
4 | 5 | 6 13.7645 | 7 13.7514 | 8 13.8381 | 9 13.7815 | 10 |
11 | 12 13.7709 | 13 13.7557 | 14 13.7676 | 15 13.8383 | 16 13.7988 | 17 |
18 | 19 13.7727 | 20 13.7518 | 21 13.6315 | 22 13.7051 | 23 13.6503 | 24 |
25 | 26 | 27 13.719 | 28 13.6993 | 29 13.6601 | 30 13.7743 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.5065 | 2 13.4913 | 3 13.5353 | 4 13.9259 | 5 | ||
6 | 7 13.9536 | 8 13.9678 | 9 14.1067 | 10 14.001 | 11 14.0521 | 12 |
13 | 14 13.943 | 15 14.0207 | 16 14.0193 | 17 13.895 | 18 | 19 |
20 | 21 | 22 13.8426 | 23 13.8563 | 24 13.8619 | 25 13.8552 | 26 |
27 | 28 13.8868 | 29 13.887 | 30 13.8512 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 14.1699 | 4 14.2463 | 5 14.1007 | 6 14.0028 | 7 13.9893 | 8 |
9 | 10 13.8921 | 11 13.8333 | 12 13.7775 | 13 13.8216 | 14 13.7666 | 15 |
16 | 17 13.6887 | 18 13.7342 | 19 13.735 | 20 13.7141 | 21 13.6008 | 22 |
23 | 24 13.5879 | 25 13.5813 | 26 13.5612 | 27 13.619 | 28 13.5446 | 29 |
30 | 31 13.599 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 14.1247 | 4 14.0397 | 5 14.0277 | 6 13.95 | 7 13.9547 | 8 |
9 | 10 13.8813 | 11 13.9169 | 12 14.0098 | 13 14.0243 | 14 14.0137 | 15 |
16 | 17 14.0029 | 18 14.0558 | 19 14.0194 | 20 14.0567 | 21 14.055 | 22 |
23 | 24 14.0292 | 25 14.0815 | 26 14.145 | 27 14.1851 | 28 14.16 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 14.0724 | 3 14.1142 | 4 | |||
5 | 6 14.0927 | 7 14.1529 | 8 14.073 | 9 14.0316 | 10 14.0208 | 11 |
12 | 13 13.9652 | 14 13.8942 | 15 13.8831 | 16 13.8881 | 17 13.9093 | 18 |
19 | 20 13.923 | 21 13.9348 | 22 13.8906 | 23 13.9044 | 24 13.9538 | 25 |
26 | 27 14.0153 | 28 14.0498 | 29 14.0473 | 30 14.0575 | 31 14.0443 |