/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

13.5273

2

3

4

13.7003

5

13.7638

6

13.7867

7

13.6793

8

13.6527

9

10

11

13.7829

12

13.7865

13

13.6866

14

13.3509

15

13.2998

16

17

18

13.1574

19

13.0804

20

13.035

21

13.0028

22

12.9856

23

24

25

26

27

12.8803

28

12.9481

29

12.9466

30

31

November - 2023

SunMonTueWedThuFriSat
1

13.615

2

13.6062

3

13.6699

4

5

6

13.6509

7

13.7664

8

13.7451

9

13.6499

10

13.604

11

12

13

13.6143

14

13.6096

15

13.4192

16

13.5363

17

13.4852

18

19

20

13.3797

21

13.3567

22

13.4593

23

13.4934

24

13.486

25

26

27

13.4736

28

13.5059

29

13.5277

30

13.6491

October - 2023

SunMonTueWedThuFriSat
1

2

13.1186

3

13.2361

4

13.3607

5

13.3539

6

13.4001

7

8

9

13.2179

10

13.2737

11

13.3457

12

13.3548

13

13.3194

14

15

16

13.3415

17

13.3419

18

13.4294

19

13.4064

20

13.426

21

22

23

13.5593

24

13.5997

25

13.5599

26

13.618

27

13.5427

28

29

30

13.5479

31

13.559

September - 2023

SunMonTueWedThuFriSat
1

13.424

2

3

4

13.4558

5

13.4989

6

13.4165

7

13.3677

8

13.3087

9

10

11

13.3357

12

13.3283

13

13.3664

14

13.3149

15

13.3464

16

17

18

13.3791

19

13.3168

20

13.2713

21

13.2465

22

13.147

23

24

25

13.1985

26

13.1302

27

13.0418

28

13.1005

29

12.9892

30

August - 2023

SunMonTueWedThuFriSat
1

13.0049

2

13.0716

3

13.032

4

12.8999

5

6

7

12.9775

8

13.1144

9

13.0091

10

13.0072

11

13.2292

12

13

14

13.2614

15

13.3641

16

13.4621

17

13.4699

18

13.4944

19

20

21

13.5296

22

13.5287

23

13.487

24

13.5161

25

13.4759

26

27

28

29

13.4341

30

13.4397

31

13.4803

July - 2023

SunMonTueWedThuFriSat
1

2

3

13.5843

4

13.5367

5

13.5492

6

13.6913

7

13.6367

8

9

10

13.4975

11

13.3928

12

13.1565

13

13.0941

14

13.0833

15

16

17

13.0971

18

13.1345

19

12.9253

20

12.9017

21

12.9646

22

23

24

12.9153

25

12.9689

26

13.0959

27

13.0097

28

13.0761

29

30

31

13.0164

June - 2023

SunMonTueWedThuFriSat
1

13.9067

2

13.7569

3

4

5

13.7111

6

13.7537

7

13.7463

8

13.6535

9

13.5208

10

11

12

13.5483

13

13.4039

14

13.3697

15

13.4122

16

13.5361

17

18

19

13.6582

20

13.7379

21

13.6061

22

13.5187

23

13.8116

24

25

26

13.6056

27

13.7034

28

13.6351

29

13.617

30

13.6189

May - 2023

SunMonTueWedThuFriSat
1

2

13.3838

3

13.5087

4

13.4817

5

13.3503

6

7

8

9

13.3377

10

13.2499

11

13.3465

12

13.3406

13

14

15

13.3016

16

13.3799

17

13.4913

18

13.5335

19

13.5191

20

21

22

13.5353

23

13.5821

24

13.5488

25

13.6436

26

13.659

27

28

29

30

13.8797

31

13.8104

April - 2023

SunMonTueWedThuFriSat
1

2

3

12.7767

4

12.8675

5

12.9978

6

12.9736

7

8

9

10

11

13.1635

12

13.0429

13

12.933

14

12.9019

15

16

17

12.9529

18

13.018

19

13.1425

20

13.1831

21

13.1522

22

23

24

13.1639

25

13.2234

26

13.2387

27

13.2912

28

13.4415

29

30

March - 2023

SunMonTueWedThuFriSat
1

12.4818

2

12.4752

3

12.5053

4

5

6

12.5631

7

12.6444

8

12.5863

9

12.6434

10

12.7972

11

12

13

12.7941

14

12.8166

15

13.0086

16

13.0804

17

12.9981

18

19

20

13.0733

21

12.8771

22

12.8242

23

12.7816

24

12.8351

25

26

27

12.8984

28

12.81

29

12.8345

30

12.8815

31

12.943

February - 2023

SunMonTueWedThuFriSat
1

12.3088

2

12.295

3

12.2536

4

5

6

12.4241

7

12.4712

8

12.4565

9

12.3137

10

12.2304

11

12

13

12.2591

14

12.3426

15

12.2737

16

12.3149

17

12.3768

18

19

20

12.3173

21

12.4512

22

12.461

23

12.3963

24

12.4366

25

26

27

12.452

28

12.5254

January - 2023

SunMonTueWedThuFriSat
1

2

3

12.0539

4

12.1603

5

12.1894

6

12.0868

7

8

9

12.0372

10

12.1446

11

12.1334

12

12.0791

13

12.0633

14

15

16

12.0919

17

12.1098

18

12.1924

19

12.2786

20

12.2411

21

22

23

12.1255

24

12.1506

25

12.2756

26

12.2433

27

12.2246

28

29

30

12.2968

31

12.2915