/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

12.0286

2

12.0978

3

12.1343

4

5

6

12.0654

7

11.9561

8

11.7554

9

11.9295

10

11.841

11

12

13

12.0093

14

12.045

15

12.0343

16

11.9723

17

11.9422

18

19

20

11.9872

21

11.8714

22

11.8669

23

11.8487

24

11.8534

25

26

27

28

29

11.8413

30

11.8875

31

11.8928

November - 2021

SunMonTueWedThuFriSat
1

11.4813

2

11.5842

3

11.658

4

11.5503

5

11.553

6

7

8

11.5369

9

11.55

10

11.5885

11

11.5945

12

11.6413

13

14

15

11.6779

16

11.6967

17

11.7632

18

11.9022

19

11.949

20

21

22

11.9359

23

11.9205

24

11.9632

25

11.9372

26

12.1192

27

28

29

12.0316

30

12.0564

October - 2021

SunMonTueWedThuFriSat
1

11.6891

2

3

4

11.6586

5

11.6148

6

11.6703

7

11.6684

8

11.6383

9

10

11

11.6496

12

11.6265

13

11.6286

14

11.5719

15

11.5748

16

17

18

11.5557

19

11.5219

20

11.538

21

11.5153

22

11.4987

23

24

25

11.5009

26

11.5213

27

11.537

28

11.4787

29

11.5964

30

31

September - 2021

SunMonTueWedThuFriSat
1

11.9721

2

11.9597

3

12.0226

4

5

6

11.9942

7

11.9707

8

11.9882

9

11.9911

10

11.9697

11

12

13

11.9494

14

11.9536

15

11.8721

16

11.9096

17

11.9329

18

19

20

11.9129

21

11.8558

22

11.7654

23

11.7794

24

11.7649

25

26

27

11.7816

28

11.7197

29

11.7336

30

11.7736

August - 2021

SunMonTueWedThuFriSat
1

2

12.2316

3

12.2743

4

12.2959

5

12.2734

6

12.3195

7

8

9

12.3972

10

12.3642

11

12.3001

12

12.2439

13

12.2292

14

15

16

12.2478

17

12.2067

18

12.2458

19

12.3299

20

12.3207

21

22

23

12.2309

24

12.1206

25

12.136

26

12.1016

27

11.9987

28

29

30

31

11.9829

July - 2021

SunMonTueWedThuFriSat
1

11.8691

2

11.8887

3

4

5

11.8674

6

12.0038

7

12.0265

8

12.1088

9

12.0321

10

11

12

12.0607

13

12.0981

14

12.1123

15

12.22

16

12.1868

17

18

19

12.2053

20

12.2871

21

12.1857

22

12.1466

23

12.2227

24

25

26

12.1888

27

12.3048

28

12.2682

29

12.22

30

12.2828

31

June - 2021

SunMonTueWedThuFriSat
1

11.7526

2

11.7705

3

11.8236

4

11.7813

5

6

7

11.729

8

11.6825

9

11.6902

10

11.7135

11

11.7812

12

13

14

11.7313

15

11.7418

16

11.8081

17

11.8595

18

12.0114

19

20

21

11.9486

22

11.9635

23

11.8774

24

11.8398

25

11.7927

26

27

28

11.846

29

11.8372

30

11.888

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

11.5586

5

11.6219

6

11.5549

7

11.5031

8

9

10

11.6495

11

11.6994

12

11.7227

13

11.7494

14

11.6142

15

16

17

11.6842

18

11.6634

19

11.7447

20

11.7547

21

11.8772

22

23

24

11.8242

25

11.7408

26

11.7856

27

11.8409

28

11.8415

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

11.7894

2

3

4

5

6

11.7924

7

11.6417

8

11.6516

9

11.692

10

11

12

11.6649

13

11.6797

14

11.5682

15

11.5721

16

11.5728

17

18

19

11.6215

20

11.6145

21

11.6248

22

11.5613

23

11.5249

24

25

26

11.513

27

11.5401

28

11.4444

29

11.4548

30

11.4984

March - 2021

SunMonTueWedThuFriSat
1

11.9261

2

11.8592

3

11.8545

4

11.8538

5

11.8522

6

7

8

11.7792

9

11.7847

10

11.7707

11

11.7853

12

11.7381

13

14

15

11.7721

16

11.7844

17

11.8203

18

11.7839

19

11.8543

20

21

22

11.7589

23

11.7991

24

11.7509

25

11.8847

26

11.8323

27

28

29

11.7859

30

11.7204

31

11.7757

February - 2021

SunMonTueWedThuFriSat
1

11.7588

2

11.7588

3

11.7418

4

11.8076

5

11.7271

6

7

8

11.6876

9

11.6932

10

11.6828

11

11.6983

12

11.7288

13

14

15

11.6653

16

11.7199

17

11.8128

18

11.8493

19

11.8404

20

21

22

11.9352

23

11.9623

24

11.9101

25

11.8614

26

12.0352

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

11.586

5

11.5796

6

11.436

7

11.4352

8

11.4222

9

10

11

11.5335

12

11.6037

13

11.5739

14

11.591

15

11.6253

16

17

18

11.6627

19

11.6209

20

11.5865

21

11.5758

22

11.6144

23

24

25

11.7201

26

11.7236

27

11.8307

28

11.8271

29

11.7396

30

31