/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

11.8388

3

11.9372

4

12.0079

5

12.0308

6

11.9839

7

8

9

12.0254

10

12.0721

11

12.0649

12

11.9389

13

12.0692

14

15

16

12.0164

17

11.8508

18

11.7932

19

11.6915

20

11.6918

21

22

23

11.5687

24

11.5935

25

11.5935

26

27

11.5517

28

29

30

11.5132

31

11.607

November - 2019

SunMonTueWedThuFriSat
1

11.7708

2

3

4

11.7793

5

11.8212

6

11.7839

7

11.683

8

11.7063

9

10

11

11.7696

12

11.7477

13

11.7975

14

11.8074

15

11.7165

16

17

18

11.8082

19

11.7999

20

11.7954

21

11.8028

22

11.7586

23

24

25

11.8601

26

11.7742

27

11.8137

28

11.8408

29

11.9114

30

October - 2019

SunMonTueWedThuFriSat
1

11.1626

2

11.252

3

11.3049

4

11.1927

5

6

7

11.2368

8

11.1939

9

11.2008

10

11.2113

11

11.5049

12

13

14

11.4653

15

11.6693

16

11.7605

17

11.778

18

11.8398

19

20

21

11.8459

22

11.809

23

11.7868

24

11.737

25

11.7858

26

27

28

11.8351

29

11.9133

30

11.8588

31

11.8807

September - 2019

SunMonTueWedThuFriSat
1

2

10.9799

3

11.0281

4

11.0191

5

11.0934

6

11.0441

7

8

9

11.0171

10

11.0721

11

11.073

12

11.0692

13

11.1715

14

15

16

11.1449

17

11.1819

18

11.147

19

11.197

20

11.2997

21

22

23

11.2769

24

11.2341

25

11.199

26

11.1868

27

11.1607

28

29

30

11.1958

August - 2019

SunMonTueWedThuFriSat
1

10.788

2

10.8206

3

4

5

10.8469

6

10.8378

7

10.9052

8

10.8546

9

10.7238

10

11

12

10.7624

13

10.7575

14

10.8187

15

10.9107

16

10.9205

17

18

19

10.8855

20

10.9223

21

10.8618

22

11.0023

23

10.9781

24

25

26

27

11.0731

28

11.0505

29

11.0866

30

11.094

31

July - 2019

SunMonTueWedThuFriSat
1

10.8182

2

10.7866

3

10.7265

4

10.7303

5

10.7847

6

7

8

10.8108

9

10.7877

10

10.7368

11

10.7259

12

10.7381

13

14

15

10.6876

16

10.6097

17

10.6581

18

10.7352

19

10.7193

20

21

22

10.7484

23

10.8103

24

10.7929

25

10.8223

26

10.8042

27

28

29

10.6481

30

10.6492

31

10.7535

June - 2019

SunMonTueWedThuFriSat
1

2

3

11.0131

4

11.0477

5

11.0891

6

11.0674

7

10.9935

8

9

10

10.9725

11

10.9798

12

10.9809

13

11.0029

14

10.9823

15

16

17

10.9517

18

10.9655

19

11.0311

20

10.8967

21

10.8506

22

23

24

10.8029

25

10.8294

26

10.7598

27

10.7889

28

10.8505

29

30

May - 2019

SunMonTueWedThuFriSat
1

11.3147

2

11.4063

3

11.4276

4

5

6

7

11.4074

8

11.3897

9

11.4266

10

11.3851

11

12

13

11.3538

14

11.2926

15

11.2258

16

11.1639

17

11.1722

18

19

20

11.1775

21

11.1955

22

11.078

23

11.1068

24

11.0532

25

26

27

28

11.028

29

11.0773

30

11.0356

31

11.0345

April - 2019

SunMonTueWedThuFriSat
1

11.2768

2

11.2306

3

11.2667

4

11.2363

5

11.2081

6

7

8

11.1603

9

11.1481

10

11.1415

11

11.1592

12

11.128

13

14

15

11.1395

16

11.0692

17

11.0728

18

11.0764

19

20

21

22

23

11.0696

24

11.1361

25

11.1801

26

11.2138

27

28

29

11.212

30

11.2753

March - 2019

SunMonTueWedThuFriSat
1

11.3395

2

3

4

11.3967

5

11.3717

6

11.3901

7

11.4639

8

11.4144

9

10

11

11.3789

12

11.3114

13

11.3495

14

11.3979

15

11.34

16

17

18

11.3124

19

11.3056

20

11.2636

21

11.0746

22

11.3457

23

24

25

11.2515

26

11.2804

27

11.3934

28

11.3102

29

11.2206

30

31

February - 2019

SunMonTueWedThuFriSat
1

11.0434

2

3

4

11.0898

5

10.972

6

11.0471

7

11.1233

8

11.1617

9

10

11

11.2177

12

11.1778

13

11.1265

14

11.0765

15

11.1263

16

17

18

11.1329

19

11.196

20

11.2246

21

11.2671

22

11.2422

23

24

25

11.2346

26

11.3855

27

11.3836

28

11.3667

January - 2019

SunMonTueWedThuFriSat
1

2

10.9621

3

10.9921

4

10.9501

5

6

7

10.8938

8

10.8884

9

10.828

10

10.8142

11

10.9261

12

13

14

11.0212

15

10.909

16

10.9844

17

11.0594

18

11.0262

19

20

21

11.048

22

11.1405

23

11.2195

24

11.1693

25

11.213

26

27

28

11.2001

29

11.1885

30

11.0737

31

11.0788