British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
Set AlertGBP/NOK rates recorded by the Bank of England 1975 - 2025
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.8736 | 4 10.803 | 5 10.8235 | 6 10.8979 | 7 10.8246 | 8 |
9 | 10 10.7035 | 11 10.7368 | 12 10.8395 | 13 10.8127 | 14 10.829 | 15 |
16 | 17 10.8786 | 18 11.0119 | 19 10.9701 | 20 10.9648 | 21 11.0743 | 22 |
23 | 24 11.078 | 25 | 26 11.078 | 27 11.1221 | 28 11.0786 | 29 |
30 | 31 11.0819 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8492 | 2 10.8571 | 3 | ||||
4 | 5 10.8669 | 6 10.9382 | 7 10.9311 | 8 10.9438 | 9 10.9653 | 10 |
11 | 12 10.8962 | 13 11.0294 | 14 11.0499 | 15 10.8559 | 16 10.8504 | 17 |
18 | 19 10.9108 | 20 10.9529 | 21 10.9115 | 22 10.9896 | 23 10.9935 | 24 |
25 | 26 11.0095 | 27 10.961 | 28 10.9949 | 29 10.9079 | 30 10.9735 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6417 | 2 10.5971 | 3 10.6414 | 4 10.7132 | 5 10.7988 | 6 | |
7 | 8 10.8348 | 9 10.8496 | 10 10.8207 | 11 10.8624 | 12 10.7631 | 13 |
14 | 15 10.7173 | 16 10.7651 | 17 10.7729 | 18 10.7541 | 19 10.7279 | 20 |
21 | 22 10.7157 | 23 10.7718 | 24 10.7534 | 25 10.6758 | 26 10.7231 | 27 |
28 | 29 10.7232 | 30 10.6909 | 31 10.7413 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.7556 | 4 10.7998 | 5 10.8917 | 6 10.8914 | 7 10.9192 | 8 |
9 | 10 10.9084 | 11 10.8555 | 12 10.7452 | 13 10.7738 | 14 10.7794 | 15 |
16 | 17 10.7488 | 18 10.7233 | 19 10.7306 | 20 10.811 | 21 10.6639 | 22 |
23 | 24 10.6804 | 25 10.6767 | 26 10.6953 | 27 10.6761 | 28 10.6209 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7144 | 2 10.7182 | 3 10.7194 | 4 | |||
5 | 6 10.6646 | 7 10.6263 | 8 10.5927 | 9 10.6404 | 10 10.6508 | 11 |
12 | 13 10.6852 | 14 10.6867 | 15 10.7445 | 16 10.7591 | 17 10.8015 | 18 |
19 | 20 10.817 | 21 10.8516 | 22 10.7852 | 23 10.7209 | 24 10.7087 | 25 |
26 | 27 | 28 10.7385 | 29 10.8608 | 30 10.8391 | 31 10.8669 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.7505 | 3 10.7249 | 4 10.7147 | 5 10.6449 | 6 10.6591 | 7 |
8 | 9 10.616 | 10 10.6671 | 11 10.6562 | 12 10.7097 | 13 10.7344 | 14 |
15 | 16 10.7264 | 17 10.6945 | 18 10.6687 | 19 10.7247 | 20 10.7383 | 21 |
22 | 23 10.7273 | 24 10.7411 | 25 10.756 | 26 10.7592 | 27 10.747 | 28 |
29 | 30 10.7014 | 31 10.6878 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9061 | 2 | |||||
3 | 4 10.8332 | 5 10.8631 | 6 10.8592 | 7 10.7832 | 8 10.8025 | 9 |
10 | 11 10.758 | 12 10.7022 | 13 10.7187 | 14 10.7767 | 15 10.8056 | 16 |
17 | 18 10.778 | 19 10.8143 | 20 10.7639 | 21 10.7823 | 22 10.7648 | 23 |
24 | 25 10.7799 | 26 10.753 | 27 10.7226 | 28 10.7263 | 29 10.7628 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9952 | 2 11.0375 | 3 10.9525 | 4 10.9278 | 5 | ||
6 | 7 | 8 11.0124 | 9 10.9655 | 10 10.8134 | 11 10.8325 | 12 |
13 | 14 10.8737 | 15 10.9521 | 16 10.9313 | 17 10.9513 | 18 10.9387 | 19 |
20 | 21 10.8452 | 22 10.8172 | 23 10.8205 | 24 10.8204 | 25 10.8504 | 26 |
27 | 28 | 29 10.9769 | 30 10.882 | 31 10.8865 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 11.0075 | 4 11.0336 | 5 10.9767 | 6 11.0208 | 7 |
8 | 9 10.9969 | 10 11.0719 | 11 11.0302 | 12 11.0992 | 13 11.0759 | 14 |
15 | 16 11.155 | 17 11.1295 | 18 11.0359 | 19 11.0396 | 20 10.9759 | 21 |
22 | 23 10.9922 | 24 11.0432 | 25 11.1058 | 26 11.121 | 27 10.9835 | 28 |
29 | 30 11.0338 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8484 | 2 10.7745 | 3 | ||||
4 | 5 10.8424 | 6 10.8176 | 7 10.8399 | 8 10.8524 | 9 10.7906 | 10 |
11 | 12 10.7823 | 13 10.8059 | 14 10.7941 | 15 10.7487 | 16 10.7409 | 17 |
18 | 19 10.8458 | 20 10.8328 | 21 10.8887 | 22 10.9296 | 23 10.9622 | 24 |
25 | 26 10.9345 | 27 10.9033 | 28 11.0345 | 29 11.0179 | 30 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9226 | 2 10.9164 | 3 | ||||
4 | 5 10.8974 | 6 10.9022 | 7 10.9126 | 8 11.0841 | 9 11.0108 | 10 |
11 | 12 10.9523 | 13 10.9555 | 14 10.9421 | 15 10.9746 | 16 10.8913 | 17 |
18 | 19 10.8988 | 20 10.9778 | 21 10.9676 | 22 10.9695 | 23 10.9694 | 24 |
25 | 26 10.9317 | 27 10.9159 | 28 10.87 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 11.0509 | 3 10.9692 | 4 10.9609 | 5 10.9225 | 6 | |
7 | 8 10.9769 | 9 10.9793 | 10 10.9025 | 11 10.8523 | 12 10.8899 | 13 |
14 | 15 10.8945 | 16 10.8457 | 17 10.8614 | 18 10.8721 | 19 10.8765 | 20 |
21 | 22 10.9835 | 23 10.9734 | 24 11.037 | 25 10.9604 | 26 10.8942 | 27 |
28 | 29 10.8559 | 30 10.8831 | 31 10.9181 |