British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2017
A historical database of the daily reference rates recorded by the Bank of England in 2017.
Set AlertGBP/NOK rates recorded by the Bank of England 1975 - 2026
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.1948 | 2 | |||||
3 | 4 11.2243 | 5 11.1706 | 6 11.069 | 7 11.1313 | 8 11.1218 | 9 |
10 | 11 11.1854 | 12 11.1398 | 13 11.1898 | 14 11.1283 | 15 11.1071 | 16 |
17 | 18 11.1743 | 19 11.1769 | 20 11.2371 | 21 11.1882 | 22 11.1776 | 23 |
24 | 25 | 26 | 27 11.0984 | 28 11.0867 | 29 11.0772 | 30 |
31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8175 | 2 10.639 | 3 10.69 | 4 | |||
5 | 6 10.7269 | 7 10.758 | 8 10.7194 | 9 10.6739 | 10 10.7324 | 11 |
12 | 13 10.7103 | 14 10.782 | 15 10.8695 | 16 10.8259 | 17 10.9105 | 18 |
19 | 20 10.9828 | 21 10.8852 | 22 10.8853 | 23 10.8138 | 24 10.8506 | 25 |
26 | 27 10.8609 | 28 10.8731 | 29 11.0378 | 30 11.2199 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.6129 | 3 10.5662 | 4 10.5505 | 5 10.4955 | 6 10.4621 | 7 |
8 | 9 10.477 | 10 10.4914 | 11 10.4393 | 12 10.3823 | 13 10.4874 | 14 |
15 | 16 10.4693 | 17 10.4724 | 18 10.4878 | 19 10.4854 | 20 10.5284 | 21 |
22 | 23 10.5469 | 24 10.4884 | 25 10.6329 | 26 10.7265 | 27 10.7389 | 28 |
29 | 30 10.7721 | 31 10.8677 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.109 | 2 | |||||
3 | 4 10.102 | 5 10.1162 | 6 10.1563 | 7 10.154 | 8 10.2103 | 9 |
10 | 11 10.3457 | 12 10.3877 | 13 10.4216 | 14 10.5596 | 15 10.659 | 16 |
17 | 18 10.5924 | 19 10.5663 | 20 10.5819 | 21 10.5827 | 22 10.5276 | 23 |
24 | 25 10.5309 | 26 10.6046 | 27 10.6545 | 28 10.6793 | 29 10.6803 | 30 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4502 | 2 10.4264 | 3 10.3783 | 4 10.3786 | 5 | ||
6 | 7 10.3544 | 8 10.3037 | 9 10.3516 | 10 10.3216 | 11 10.3246 | 12 |
13 | 14 10.2914 | 15 10.2364 | 16 10.2464 | 17 10.2308 | 18 10.2077 | 19 |
20 | 21 10.1862 | 22 10.1499 | 23 10.0757 | 24 10.033 | 25 10.012 | 26 |
27 | 28 | 29 10.0062 | 30 10.0656 | 31 10.0218 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.8166 | 4 10.7952 | 5 10.8606 | 6 10.8168 | 7 10.7697 | 8 |
9 | 10 10.7264 | 11 10.7003 | 12 10.6794 | 13 10.68 | 14 10.7396 | 15 |
16 | 17 10.6381 | 18 10.4944 | 19 10.5153 | 20 10.4306 | 21 10.4102 | 22 |
23 | 24 10.4493 | 25 10.4131 | 26 10.428 | 27 10.3998 | 28 10.3916 | 29 |
30 | 31 10.4114 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8954 | 2 10.87 | 3 | ||||
4 | 5 10.929 | 6 10.9293 | 7 11.0076 | 8 10.989 | 9 10.8331 | 10 |
11 | 12 10.7412 | 13 10.7346 | 14 10.7038 | 15 10.8444 | 16 10.8344 | 17 |
18 | 19 10.7956 | 20 10.8045 | 21 10.8134 | 22 10.7418 | 23 10.7539 | 24 |
25 | 26 10.7977 | 27 10.7756 | 28 10.9448 | 29 10.9022 | 30 10.8785 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 11.1148 | 3 11.1216 | 4 11.194 | 5 11.1435 | 6 | |
7 | 8 11.1774 | 9 11.2277 | 10 11.1551 | 11 11.062 | 12 11.0643 | 13 |
14 | 15 11.0322 | 16 10.9529 | 17 10.8791 | 18 10.9627 | 19 10.9015 | 20 |
21 | 22 10.8574 | 23 10.834 | 24 10.8594 | 25 10.8032 | 26 10.7282 | 27 |
28 | 29 | 30 10.8627 | 31 10.8727 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.7335 | 4 10.7091 | 5 10.7312 | 6 10.7515 | 7 10.6927 | 8 |
9 | 10 10.7225 | 11 10.731 | 12 10.7315 | 13 10.7067 | 14 | 15 |
16 | 17 | 18 10.8767 | 19 10.9726 | 20 11.0415 | 21 11.0954 | 22 |
23 | 24 10.9392 | 25 10.9733 | 26 11.0489 | 27 11.091 | 28 11.0838 | 29 |
30 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3511 | 2 10.4005 | 3 10.3788 | 4 | |||
5 | 6 10.3898 | 7 10.3176 | 8 10.3357 | 9 10.4337 | 10 10.4727 | 11 |
12 | 13 10.4549 | 14 10.462 | 15 10.5107 | 16 10.5351 | 17 10.4708 | 18 |
19 | 20 10.4694 | 21 10.5602 | 22 10.5664 | 23 10.6224 | 24 10.609 | 25 |
26 | 27 10.654 | 28 10.6498 | 29 10.5909 | 30 10.668 | 31 10.7423 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4392 | 2 10.2927 | 3 10.2548 | 4 | |||
5 | 6 10.273 | 7 10.3317 | 8 10.3991 | 9 10.4433 | 10 10.47 | 11 |
12 | 13 10.4802 | 14 10.4812 | 15 10.4042 | 16 10.3805 | 17 10.3662 | 18 |
19 | 20 10.3912 | 21 10.416 | 22 10.418 | 23 10.446 | 24 10.4144 | 25 |
26 | 27 10.4069 | 28 10.4003 |
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 10.6003 | 4 10.5804 | 5 10.5602 | 6 10.4882 | 7 |
8 | 9 10.3895 | 10 10.4556 | 11 10.4344 | 12 10.3899 | 13 10.3617 | 14 |
15 | 16 10.2943 | 17 10.4915 | 18 10.4335 | 19 10.4474 | 20 10.3798 | 21 |
22 | 23 10.4485 | 24 10.4168 | 25 10.4844 | 26 10.5132 | 27 10.444 | 28 |
29 | 30 10.4088 | 31 10.3569 |