British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2015

GBP/NOK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

13.0381

2

12.9244

3

12.8175

4

12.8768

5

6

7

13.0511

8

13.157

9

13.1728

10

13.0885

11

13.2286

12

13

14

13.1269

15

13.0859

16

13.0934

17

13.0242

18

13.0471

19

20

21

13.0367

22

12.9055

23

12.9783

24

12.9784

25

26

27

28

29

12.913

30

13.0873

31

13.0619

November - 2015

SunMonTueWedThuFriSat
1

2

13.0822

3

13.129

4

13.2607

5

13.0555

6

13.0665

7

8

9

13.0881

10

13.0762

11

13.0887

12

13.1653

13

13.2325

14

15

16

13.2128

17

13.1913

18

13.2225

19

13.1525

20

13.1218

21

22

23

13.1054

24

13.0444

25

13.0561

26

13.0866

27

13.08

28

29

30

13.0672

October - 2015

SunMonTueWedThuFriSat
1

12.7618

2

12.6649

3

4

5

12.743

6

12.6163

7

12.5741

8

12.4556

9

12.3724

10

11

12

12.3699

13

12.3773

14

12.5187

15

12.5227

16

12.498

17

18

19

12.5823

20

12.561

21

12.6462

22

12.7487

23

12.8564

24

25

26

12.8051

27

12.9301

28

12.9537

29

13.1175

30

13.0725

31

September - 2015

SunMonTueWedThuFriSat
1

12.7078

2

12.6547

3

12.6013

4

12.633

5

6

7

12.6755

8

12.6811

9

12.6299

10

12.6375

11

12.6455

12

13

14

12.6412

15

12.603

16

12.6365

17

12.6662

18

12.6513

19

20

21

12.721

22

12.7298

23

12.6454

24

12.8914

25

12.9778

26

27

28

12.973

29

12.8498

30

12.9156

August - 2015

SunMonTueWedThuFriSat
1

2

3

12.8411

4

12.8549

5

12.8939

6

12.8493

7

12.7912

8

9

10

12.781

11

12.8645

12

12.7345

13

12.8029

14

12.8367

15

16

17

12.8044

18

12.9755

19

13.0366

20

12.9305

21

12.8741

22

23

24

12.8991

25

12.9757

26

12.9647

27

12.7762

28

12.7069

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

12.3405

2

12.4122

3

12.4765

4

5

6

12.572

7

12.7307

8

12.6109

9

12.4981

10

12.4042

11

12

13

12.5479

14

12.6638

15

12.7151

16

12.6863

17

12.7731

18

19

20

12.8185

21

12.6174

22

12.7803

23

12.7116

24

12.6864

25

26

27

12.6842

28

12.7594

29

12.7267

30

12.7463

31

12.6852

June - 2015

SunMonTueWedThuFriSat
1

12.1306

2

12.016

3

11.8696

4

11.8861

5

12.1258

6

7

8

12.0616

9

11.9306

10

12.0063

11

12.1598

12

12.0404

13

14

15

12.0821

16

12.1625

17

12.1628

18

12.3207

19

12.3834

20

21

22

12.2028

23

12.2844

24

12.3494

25

12.3021

26

12.3654

27

28

29

12.4429

30

12.3737

May - 2015

SunMonTueWedThuFriSat
1

11.5057

2

3

4

5

11.487

6

11.2825

7

11.3675

8

11.5041

9

10

11

11.7505

12

11.7055

13

11.5946

14

11.6203

15

11.5604

16

17

18

11.5633

19

11.6911

20

11.7738

21

11.8454

22

11.8128

23

24

25

26

11.8884

27

11.9226

28

11.9937

29

11.898

30

31

April - 2015

SunMonTueWedThuFriSat
1

11.9164

2

11.8241

3

4

5

6

7

11.9559

8

12.0162

9

11.942

10

11.8506

11

12

13

11.8418

14

11.7244

15

11.6789

16

11.607

17

11.6967

18

19

20

11.7287

21

11.7452

22

11.8737

23

11.8298

24

11.8216

25

26

27

11.7372

28

11.7386

29

11.5961

30

11.5818

March - 2015

SunMonTueWedThuFriSat
1

2

11.8052

3

11.8522

4

11.9349

5

11.7806

6

11.8627

7

8

9

11.9842

10

12.2186

11

12.2398

12

12.0848

13

12.0892

14

15

16

12.2267

17

12.229

18

12.2704

19

11.9214

20

12.0073

21

22

23

11.7788

24

11.6986

25

11.6857

26

11.6975

27

11.8476

28

29

30

11.8773

31

11.9643

February - 2015

SunMonTueWedThuFriSat
1

2

11.4723

3

11.4197

4

11.4947

5

11.5057

6

11.5632

7

8

9

11.57

10

11.5323

11

11.6706

12

11.8209

13

11.6538

14

15

16

11.6113

17

11.5723

18

11.6121

19

11.704

20

11.5738

21

22

23

11.7512

24

11.7658

25

11.7295

26

11.7732

27

11.789

28

January - 2015

SunMonTueWedThuFriSat
1

2

11.6216

3

4

5

11.5784

6

11.6506

7

11.6511

8

11.5098

9

11.5645

10

11

12

11.7188

13

11.7418

14

11.6327

15

11.6048

16

11.5175

17

18

19

11.5624

20

11.6555

21

11.5217

22

11.5134

23

11.68

24

25

26

11.6905

27

11.7462

28

11.7992

29

11.767

30

11.6429

31