British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2014
A historical database of the daily reference rates recorded by the Bank of England in 2014.
Set AlertGBP/NOK rates recorded by the Bank of England 1975 - 2025
December - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9289 | 2 10.9612 | 3 11.0541 | 4 11.0505 | 5 11.1369 | 6 | |
7 | 8 11.1843 | 9 11.1287 | 10 11.2562 | 11 11.4252 | 12 11.5262 | 13 |
14 | 15 11.5854 | 16 11.7697 | 17 11.641 | 18 11.5583 | 19 11.5015 | 20 |
21 | 22 11.5379 | 23 11.5322 | 24 11.6403 | 25 | 26 | 27 |
28 | 29 11.5666 | 30 11.5298 | 31 11.5943 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.8427 | 4 10.9713 | 5 10.9039 | 6 10.8935 | 7 10.8413 | 8 |
9 | 10 10.7641 | 11 10.8206 | 12 10.7024 | 13 10.6733 | 14 10.5932 | 15 |
16 | 17 10.6115 | 18 10.5279 | 19 10.636 | 20 10.6128 | 21 10.6466 | 22 |
23 | 24 10.642 | 25 10.7126 | 26 10.7393 | 27 10.8897 | 28 10.9733 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4627 | 2 10.4138 | 3 10.4101 | 4 | |||
5 | 6 10.4134 | 7 10.4242 | 8 10.3962 | 9 10.4259 | 10 10.4412 | 11 |
12 | 13 10.4442 | 14 10.4417 | 15 10.4798 | 16 10.5479 | 17 10.5656 | 18 |
19 | 20 10.6047 | 21 10.5875 | 22 10.5962 | 23 10.5451 | 24 10.5986 | 25 |
26 | 27 10.6608 | 28 10.6808 | 29 10.7276 | 30 10.7415 | 31 10.8018 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2923 | 2 10.2226 | 3 10.2448 | 4 10.2578 | 5 10.2555 | 6 | |
7 | 8 10.1971 | 9 10.2321 | 10 10.2497 | 11 10.343 | 12 10.3418 | 13 |
14 | 15 10.3946 | 16 10.3995 | 17 10.4673 | 18 10.3726 | 19 10.3764 | 20 |
21 | 22 10.3865 | 23 10.384 | 24 10.4235 | 25 10.4466 | 26 10.473 | 27 |
28 | 29 10.4831 | 30 10.4131 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5661 | 2 | |||||
3 | 4 10.5615 | 5 10.5879 | 6 10.5724 | 7 10.5363 | 8 10.465 | 9 |
10 | 11 10.3736 | 12 10.3747 | 13 10.282 | 14 10.2608 | 15 10.2635 | 16 |
17 | 18 10.2962 | 19 10.2342 | 20 10.2776 | 21 10.2086 | 22 10.2185 | 23 |
24 | 25 | 26 10.2338 | 27 10.2475 | 28 10.2498 | 29 10.2607 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5744 | 2 10.5961 | 3 10.6206 | 4 10.6219 | 5 | ||
6 | 7 10.5585 | 8 10.5806 | 9 10.5483 | 10 10.5474 | 11 10.5599 | 12 |
13 | 14 10.5427 | 15 10.6364 | 16 10.6227 | 17 10.6012 | 18 10.5704 | 19 |
20 | 21 10.5798 | 22 10.565 | 23 10.5459 | 24 10.5437 | 25 10.5563 | 26 |
27 | 28 10.5736 | 29 10.579 | 30 10.584 | 31 10.6333 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.0565 | 3 10.0594 | 4 10.045 | 5 10.0833 | 6 9.9989 | 7 |
8 | 9 10.0273 | 10 10.0149 | 11 10.0687 | 12 10.0895 | 13 10.174 | 14 |
15 | 16 10.1679 | 17 10.1813 | 18 10.2131 | 19 10.4547 | 20 10.4486 | 21 |
22 | 23 10.4058 | 24 10.3863 | 25 10.4382 | 26 10.469 | 27 10.441 | 28 |
29 | 30 10.4917 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.0328 | 2 10.0257 | 3 | ||||
4 | 5 | 6 10.0507 | 7 10.0195 | 8 9.9736 | 9 9.9637 | 10 |
11 | 12 9.9932 | 13 9.9776 | 14 9.9384 | 15 9.985 | 16 9.9919 | 17 |
18 | 19 9.9771 | 20 10.0153 | 21 10.0521 | 22 10.0271 | 23 10.0364 | 24 |
25 | 26 | 27 10.0255 | 28 9.9722 | 29 9.9414 | 30 10.0216 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.9434 | 2 9.9375 | 3 9.9549 | 4 9.949 | 5 | ||
6 | 7 9.9694 | 8 10.0152 | 9 9.9653 | 10 9.9283 | 11 9.9129 | 12 |
13 | 14 9.99 | 15 9.9536 | 16 10.0354 | 17 10.0492 | 18 | 19 |
20 | 21 | 22 10.0672 | 23 10.0583 | 24 10.0894 | 25 10.0866 | 26 |
27 | 28 10.0895 | 29 10.108 | 30 10.0584 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.0783 | 4 10.0243 | 5 10.0217 | 6 10.0123 | 7 10.0058 | 8 |
9 | 10 9.9229 | 11 9.8966 | 12 9.8899 | 13 9.8935 | 14 9.9044 | 15 |
16 | 17 9.8975 | 18 9.8825 | 19 9.9586 | 20 10.0093 | 21 9.9941 | 22 |
23 | 24 9.9646 | 25 9.9848 | 26 10.0146 | 27 9.9821 | 28 9.9936 | 29 |
30 | 31 9.9828 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.2326 | 4 10.251 | 5 10.1796 | 6 10.1133 | 7 10.144 | 8 |
9 | 10 10.0553 | 11 10.0763 | 12 10.1424 | 13 10.1537 | 14 10.1914 | 15 |
16 | 17 10.1692 | 18 10.101 | 19 10.0931 | 20 10.1765 | 21 10.1431 | 22 |
23 | 24 10.0468 | 25 10.0701 | 26 10.0974 | 27 10.0852 | 28 10.0402 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.0785 | 3 10.0844 | 4 | |||
5 | 6 10.1164 | 7 10.1123 | 8 10.1964 | 9 10.2114 | 10 10.1549 | 11 |
12 | 13 10.0286 | 14 10.0143 | 15 10.0328 | 16 10.1069 | 17 10.1308 | 18 |
19 | 20 10.1477 | 21 10.1716 | 22 10.2107 | 23 10.1718 | 24 10.1454 | 25 |
26 | 27 10.2168 | 28 10.172 | 29 10.2176 | 30 10.3057 | 31 10.3378 |