/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

10.0302

3

10.0089

4

10.0376

5

10.0499

6

10.0819

7

8

9

10.0702

10

10.0369

11

10.0206

12

10.0772

13

10.082

14

15

16

10.0574

17

9.9708

18

10.0209

19

10.0826

20

10.0723

21

22

23

10.0411

24

10.1085

25

26

27

10.1007

28

29

30

10.0416

31

10.0408

November - 2013

SunMonTueWedThuFriSat
1

9.503

2

3

4

9.4802

5

9.5834

6

9.5804

7

9.6798

8

9.8517

9

10

11

9.7919

12

9.873

13

9.9417

14

9.9552

15

9.8621

16

17

18

9.8428

19

9.8047

20

9.8599

21

9.8681

22

9.8372

23

24

25

9.9108

26

9.8992

27

9.9173

28

9.9603

29

10.0244

30

October - 2013

SunMonTueWedThuFriSat
1

9.7098

2

9.7594

3

9.6259

4

9.5801

5

6

7

9.5982

8

9.5905

9

9.5684

10

9.6453

11

9.5576

12

13

14

9.5701

15

9.6099

16

9.5872

17

9.5827

18

9.5608

19

20

21

9.5498

22

9.5561

23

9.5655

24

9.5345

25

9.5266

26

27

28

9.5054

29

9.4529

30

9.4502

31

9.5573

September - 2013

SunMonTueWedThuFriSat
1

2

9.4676

3

9.4486

4

9.4874

5

9.5532

6

9.5233

7

8

9

9.465

10

9.3224

11

9.352

12

9.341

13

9.4179

14

15

16

9.4001

17

9.3857

18

9.4245

19

9.3364

20

9.4907

21

22

23

9.4928

24

9.5514

25

9.6726

26

9.5928

27

9.6711

28

29

30

9.7398

August - 2013

SunMonTueWedThuFriSat
1

9.0083

2

9.0677

3

4

5

9.1245

6

9.1093

7

9.193

8

9.1805

9

9.0755

10

11

12

9.0917

13

9.1316

14

9.1391

15

9.2582

16

9.2359

17

18

19

9.2502

20

9.3224

21

9.5038

22

9.4956

23

9.3891

24

25

26

27

9.3528

28

9.4083

29

9.461

30

9.4809

31

July - 2013

SunMonTueWedThuFriSat
1

9.2552

2

9.2199

3

9.3197

4

9.197

5

9.3026

6

7

8

9.1852

9

9.194

10

9.1603

11

9.2081

12

9.1764

13

14

15

9.182

16

9.0643

17

9.1075

18

9.1125

19

9.1127

20

21

22

9.1078

23

9.0543

24

9.0725

25

9.0765

26

9.0894

27

28

29

9.0926

30

9.0584

31

8.9664

June - 2013

SunMonTueWedThuFriSat
1

2

3

8.9216

4

8.8908

5

8.9461

6

8.9691

7

8.9664

8

9

10

8.9685

11

9.0407

12

9.0233

13

9.0496

14

8.962

15

16

17

8.9966

18

8.9673

19

8.9527

20

9.2968

21

9.3282

22

23

24

9.4613

25

9.4306

26

9.3575

27

9.2268

28

9.2631

29

30

May - 2013

SunMonTueWedThuFriSat
1

8.9613

2

8.9887

3

9.0224

4

5

6

7

9.0352

8

8.9399

9

8.9253

10

8.9122

11

12

13

8.9002

14

8.8543

15

8.9121

16

8.9039

17

8.9054

18

19

20

8.8812

21

8.7906

22

8.7439

23

8.8105

24

8.8338

25

26

27

28

8.8369

29

8.8743

30

8.8648

31

8.9232

April - 2013

SunMonTueWedThuFriSat
1

2

8.7914

3

8.7748

4

8.8109

5

8.7917

6

7

8

8.7807

9

8.7464

10

8.7873

11

8.7718

12

8.789

13

14

15

8.7672

16

8.769

17

8.826

18

8.8807

19

8.8666

20

21

22

8.9354

23

9.016

24

9.0383

25

9.0788

26

9.0631

27

28

29

9.0201

30

8.9586

March - 2013

SunMonTueWedThuFriSat
1

8.6712

2

3

4

8.6221

5

8.6332

6

8.5921

7

8.5434

8

8.5576

9

10

11

8.5352

12

8.5033

13

8.5827

14

8.7412

15

8.7424

16

17

18

8.7472

19

8.8182

20

8.8452

21

8.8685

22

8.8518

23

24

25

8.8668

26

8.8543

27

8.8488

28

8.8548

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

8.5498

2

3

4

8.6094

5

8.6062

6

8.5918

7

8.6868

8

8.7589

9

10

11

8.6373

12

8.5933

13

8.52

14

8.5544

15

8.6201

16

17

18

8.6033

19

8.5771

20

8.4985

21

8.6209

22

8.6708

23

24

25

8.5617

26

8.6333

27

8.6323

28

8.6842

January - 2013

SunMonTueWedThuFriSat
1

2

8.9945

3

9.0041

4

8.9957

5

6

7

8.9941

8

8.993

9

8.9647

10

8.9154

11

8.9083

12

13

14

8.8533

15

8.9532

16

8.9077

17

8.882

18

8.9189

19

20

21

8.8743

22

8.8644

23

8.829

24

8.7435

25

8.724

26

27

28

8.6822

29

8.6631

30

8.6585

31

8.6824