British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2011

GBP/NOK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

9.08

2

9.0262

3

4

5

9.0194

6

9.0063

7

9.0255

8

9.0517

9

8.9702

10

11

12

9.0976

13

9.1825

14

9.2456

15

9.2785

16

9.2469

17

18

19

9.208

20

9.2338

21

9.283

22

9.326

23

9.3191

24

25

26

27

28

9.3106

29

9.2651

30

9.293

31

November - 2011

SunMonTueWedThuFriSat
1

9.0417

2

9.0184

3

8.948

4

9.0303

5

6

7

9.0029

8

9.0123

9

9.12

10

9.0537

11

9.0744

12

13

14

9.0648

15

9.1108

16

9.1029

17

9.148

18

9.1279

19

20

21

9.096

22

9.0473

23

9.0817

24

9.1299

25

9.1507

26

27

28

9.1411

29

9.132

30

9.0705

October - 2011

SunMonTueWedThuFriSat
1

2

3

9.0945

4

9.1226

5

9.0931

6

9.0144

7

9.055

8

9

10

8.9347

11

8.9017

12

8.8706

13

8.8925

14

8.8125

15

16

17

8.8509

18

8.8413

19

8.842

20

8.8358

21

8.8315

22

23

24

8.8449

25

8.8444

26

8.819

27

8.6961

28

8.7464

29

30

31

8.8999

September - 2011

SunMonTueWedThuFriSat
1

8.7196

2

8.7459

3

4

5

8.7511

6

8.5606

7

8.5899

8

8.6515

9

8.7119

10

11

12

8.8788

13

8.9276

14

8.9634

15

8.8422

16

8.8305

17

18

19

8.9406

20

8.8738

21

8.8554

22

8.9762

23

8.9841

24

25

26

9.0197

27

8.9795

28

9.0198

29

9.0258

30

9.1465

August - 2011

SunMonTueWedThuFriSat
1

8.8105

2

8.7894

3

8.8277

4

8.9329

5

9.0025

6

7

8

8.9589

9

8.9463

10

8.9111

11

8.9431

12

9.0018

13

14

15

8.924

16

8.9374

17

8.9191

18

9.0135

19

9.0338

20

21

22

8.9648

23

9.0017

24

8.9053

25

8.8262

26

8.793

27

28

29

30

8.7405

31

8.706

July - 2011

SunMonTueWedThuFriSat
1

8.6316

2

3

4

8.5999

5

8.5983

6

8.6545

7

8.5979

8

8.7136

9

10

11

8.806

12

8.8837

13

8.8608

14

8.9446

15

8.9761

16

17

18

8.9823

19

8.9166

20

8.8551

21

8.8326

22

8.8311

23

24

25

8.8125

26

8.7861

27

8.8141

28

8.8327

29

8.8527

30

31

June - 2011

SunMonTueWedThuFriSat
1

8.8178

2

8.7976

3

8.7534

4

5

6

8.7687

7

8.7851

8

8.8203

9

8.8813

10

8.8881

11

12

13

8.8687

14

8.8293

15

8.9269

16

8.932

17

8.93

18

19

20

8.9737

21

8.9322

22

8.7672

23

8.8321

24

8.7782

25

26

27

8.7553

28

8.6971

29

8.6619

30

8.6154

May - 2011

SunMonTueWedThuFriSat
1

2

3

8.67

4

8.7787

5

8.9278

6

8.9584

7

8

9

8.9919

10

8.8977

11

8.9984

12

8.9979

13

8.9589

14

15

16

8.9802

17

9.0862

18

8.973

19

8.9546

20

8.9837

21

22

23

9.0534

24

9.0097

25

9.0686

26

9.0291

27

8.9425

28

29

30

31

8.8808

April - 2011

SunMonTueWedThuFriSat
1

8.8442

2

3

4

8.8758

5

8.9265

6

8.8803

7

8.9181

8

8.8602

9

10

11

8.9069

12

8.8756

13

8.8392

14

8.8614

15

8.7913

16

17

18

8.9098

19

8.8828

20

8.7943

21

8.8748

22

23

24

25

26

8.7519

27

8.8035

28

8.7644

29

30

March - 2011

SunMonTueWedThuFriSat
1

9.0725

2

9.0713

3

9.0919

4

9.0487

5

6

7

8.9812

8

9.0121

9

9.024

10

9.0667

11

9.0371

12

13

14

9.0726

15

9.0835

16

9.0889

17

9.1312

18

9.0568

19

20

21

9.0489

22

9.1278

23

9.083

24

8.9548

25

8.9728

26

27

28

8.9376

29

8.9687

30

8.975

31

8.8694

February - 2011

SunMonTueWedThuFriSat
1

9.2266

2

9.2804

3

9.2783

4

9.2554

5

6

7

9.3238

8

9.2515

9

9.2825

10

9.3842

11

9.3591

12

13

14

9.3515

15

9.3975

16

9.2725

17

9.2535

18

9.2209

19

20

21

9.2352

22

9.1728

23

9.1355

24

9.0458

25

9.0921

26

27

28

9.11

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

9.1441

5

9.162

6

9.2178

7

9.2684

8

9

10

9.2917

11

9.3026

12

9.2799

13

9.2923

14

9.3106

15

16

17

9.3203

18

9.3315

19

9.271

20

9.3286

21

9.2783

22

23

24

9.2256

25

9.124

26

9.1368

27

9.2085

28

9.203

29

30

31

9.2543