/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

9.6455

2

9.4807

3

9.4082

4

5

6

9.4306

7

9.4392

8

9.5266

9

9.5335

10

9.4819

11

12

13

9.4156

14

9.3024

15

9.2616

16

9.3124

17

9.2653

18

19

20

9.2981

21

9.2556

22

9.2347

23

9.2273

24

9.2126

25

26

27

28

29

9.1697

30

9.0643

31

9.1039

November - 2010

SunMonTueWedThuFriSat
1

9.4191

2

9.3626

3

9.4097

4

9.3366

5

9.3455

6

7

8

9.3812

9

9.3346

10

9.4573

11

9.5798

12

9.6076

13

14

15

9.6259

16

9.6149

17

9.5948

18

9.6095

19

9.5473

20

21

22

9.6027

23

9.6696

24

9.5839

25

9.576

26

9.6364

27

28

29

9.6426

30

9.674

October - 2010

SunMonTueWedThuFriSat
1

9.2576

2

3

4

9.3031

5

9.254

6

9.2074

7

9.27

8

9.2858

9

10

11

9.2987

12

9.2947

13

9.1838

14

9.1912

15

9.268

16

17

18

9.2686

19

9.3027

20

9.2571

21

9.1613

22

9.1065

23

24

25

9.1166

26

9.31

27

9.3196

28

9.3925

29

9.415

30

31

September - 2010

SunMonTueWedThuFriSat
1

9.5435

2

9.4814

3

9.4648

4

5

6

9.4298

7

9.51

8

9.569

9

9.5701

10

9.5095

11

12

13

9.4376

14

9.3837

15

9.4931

16

9.5349

17

9.5357

18

19

20

9.4223

21

9.3598

22

9.2196

23

9.3343

24

9.3002

25

26

27

9.3404

28

9.285

29

9.2593

30

9.2257

August - 2010

SunMonTueWedThuFriSat
1

2

9.4827

3

9.5147

4

9.5257

5

9.5077

6

9.5214

7

8

9

9.5102

10

9.5394

11

9.6665

12

9.6047

13

9.6793

14

15

16

9.6102

17

9.5628

18

9.6015

19

9.6242

20

9.7002

21

22

23

9.6882

24

9.7309

25

9.8199

26

9.7831

27

9.7384

28

29

30

31

9.6723

July - 2010

SunMonTueWedThuFriSat
1

9.8155

2

9.755

3

4

5

9.7166

6

9.6712

7

9.7355

8

9.6462

9

9.6229

10

11

12

9.5838

13

9.5172

14

9.5179

15

9.5374

16

9.5766

17

18

19

9.5857

20

9.6141

21

9.5034

22

9.4235

23

9.5745

24

25

26

9.5833

27

9.5808

28

9.6029

29

9.515

30

9.5084

31

June - 2010

SunMonTueWedThuFriSat
1

9.4686

2

9.4747

3

9.4389

4

9.5451

5

6

7

9.7099

8

9.6296

9

9.5782

10

9.5313

11

9.4274

12

13

14

9.4475

15

9.4424

16

9.4998

17

9.4427

18

9.4108

19

20

21

9.4283

22

9.559

23

9.6965

24

9.721

25

9.7104

26

27

28

9.6836

29

9.7861

30

9.7303

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

9.0933

5

9.1713

6

9.2229

7

9.2441

8

9

10

9.2098

11

9.1858

12

9.1103

13

9.0473

14

9.0472

15

16

17

9.0236

18

9.0525

19

9.232

20

9.3748

21

9.3621

22

23

24

9.3603

25

9.5144

26

9.4119

27

9.3887

28

9.3505

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

9.049

2

3

4

5

6

9.0918

7

9.0814

8

9.0855

9

9.0909

10

11

12

9.0508

13

9.0422

14

9.0725

15

9.0805

16

9.077

17

18

19

9.0601

20

9.0548

21

9.0899

22

9.1333

23

9.0622

24

25

26

9.0949

27

9.0331

28

9.0678

29

9.0405

30

9.041

March - 2010

SunMonTueWedThuFriSat
1

8.9191

2

8.8816

3

8.8706

4

8.9147

5

8.9053

6

7

8

8.871

9

8.8656

10

8.7793

11

8.8191

12

8.8572

13

14

15

8.8358

16

8.8511

17

8.8994

18

8.9715

19

8.8493

20

21

22

8.9722

23

8.9374

24

8.9875

25

9.0199

26

9.0038

27

28

29

8.9598

30

9.0421

31

9.0017

February - 2010

SunMonTueWedThuFriSat
1

9.3652

2

9.3255

3

9.352

4

9.3818

5

9.3719

6

7

8

9.3197

9

9.2635

10

9.2362

11

9.2857

12

9.2581

13

14

15

9.2734

16

9.2116

17

9.2253

18

9.267

19

9.2351

20

21

22

9.1622

23

9.1413

24

9.1273

25

9.0954

26

8.9939

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

9.1949

5

9.1311

6

9.1074

7

9.0969

8

9.0986

9

10

11

9.0841

12

9.1022

13

9.1733

14

9.1903

15

9.235

16

17

18

9.2493

19

9.3289

20

9.3896

21

9.3844

22

9.3618

23

24

25

9.4107

26

9.4655

27

9.485

28

9.5093

29

9.4362

30

31