/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

9.3482

2

9.2834

3

9.312

4

9.3681

5

6

7

9.3865

8

9.4104

9

9.345

10

9.3581

11

9.3663

12

13

14

9.4052

15

9.4482

16

9.4146

17

9.4578

18

9.4352

19

20

21

9.4047

22

9.3853

23

9.3015

24

9.2746

25

26

27

28

29

9.2284

30

9.3011

31

9.3271

November - 2009

SunMonTueWedThuFriSat
1

2

9.3627

3

9.4871

4

9.4162

5

9.4148

6

9.4549

7

8

9

9.3528

10

9.3681

11

9.2624

12

9.3135

13

9.3595

14

15

16

9.318

17

9.4424

18

9.3618

19

9.4014

20

9.3658

21

22

23

9.268

24

9.3237

25

9.3223

26

9.3542

27

9.3477

28

29

30

9.3205

October - 2009

SunMonTueWedThuFriSat
1

9.2758

2

9.2134

3

4

5

9.1937

6

9.0286

7

9.0804

8

9.1243

9

8.9739

10

11

12

8.899

13

8.916

14

8.8761

15

9.0444

16

9.2232

17

18

19

9.1454

20

9.1777

21

9.207

22

9.1856

23

9.0533

24

25

26

9.1481

27

9.2189

28

9.315

29

9.3509

30

9.3895

31

September - 2009

SunMonTueWedThuFriSat
1

9.7706

2

9.8981

3

9.8923

4

9.8941

5

6

7

9.7984

8

9.8028

9

9.756

10

9.9252

11

9.8745

12

13

14

9.8456

15

9.7201

16

9.667

17

9.6553

18

9.5635

19

20

21

9.5956

22

9.5546

23

9.5126

24

9.3363

25

9.2389

26

27

28

9.2538

29

9.3423

30

9.2873

August - 2009

SunMonTueWedThuFriSat
1

2

3

10.1953

4

10.2144

5

10.2288

6

10.1827

7

10.1972

8

9

10

10.2231

11

10.3223

12

10.1104

13

10.0114

14

10.0202

15

16

17

10.1022

18

10.1467

19

10.0306

20

9.9382

21

9.9069

22

23

24

9.8475

25

9.8421

26

9.8464

27

9.8342

28

9.7751

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

10.4584

2

10.4855

3

10.4618

4

5

6

10.5331

7

10.4983

8

10.5249

9

10.567

10

10.5545

11

12

13

10.4835

14

10.5607

15

10.4789

16

10.5011

17

10.4452

18

19

20

10.3951

21

10.3475

22

10.3736

23

10.3346

24

10.2511

25

26

27

10.2348

28

10.2046

29

10.247

30

10.2742

31

10.2048

June - 2009

SunMonTueWedThuFriSat
1

10.1999

2

10.2194

3

10.3614

4

10.1854

5

10.2608

6

7

8

10.2966

9

10.3513

10

10.413

11

10.4791

12

10.4536

13

14

15

10.5336

16

10.544

17

10.4663

18

10.4382

19

10.5201

20

21

22

10.7196

23

10.6303

24

10.6006

25

10.6594

26

10.6468

27

28

29

10.6233

30

10.5971

May - 2009

SunMonTueWedThuFriSat
1

9.7404

2

3

4

5

9.8608

6

9.8294

7

9.7466

8

9.6626

9

10

11

9.6997

12

9.8438

13

9.8716

14

9.837

15

9.8932

16

17

18

9.9648

19

9.9951

20

9.9882

21

10.0946

22

10.0559

23

24

25

26

10.2052

27

10.2782

28

10.2844

29

10.1441

30

31

April - 2009

SunMonTueWedThuFriSat
1

9.6841

2

9.6525

3

9.7316

4

5

6

9.781

7

9.8287

8

9.8186

9

9.7273

10

11

12

13

14

9.8827

15

10.0918

16

9.9626

17

9.9166

18

19

20

9.9389

21

9.9242

22

9.7551

23

9.7157

24

9.6473

25

26

27

9.8373

28

9.8267

29

9.6871

30

9.74

March - 2009

SunMonTueWedThuFriSat
1

2

10.0122

3

10.1467

4

10.0355

5

10.0203

6

10.0103

7

8

9

9.7291

10

9.6661

11

9.5593

12

9.6184

13

9.5625

14

15

16

9.5453

17

9.4936

18

9.4072

19

9.2077

20

9.2092

21

22

23

9.1737

24

9.3616

25

9.4984

26

9.4362

27

9.5142

28

29

30

9.6872

31

9.6848

February - 2009

SunMonTueWedThuFriSat
1

2

9.9897

3

9.9686

4

10.0088

5

10.0006

6

10.027

7

8

9

9.8801

10

9.7602

11

9.7105

12

9.8356

13

9.7408

14

15

16

9.812

17

10.0017

18

9.9911

19

9.8554

20

9.8853

21

22

23

9.9451

24

9.8826

25

9.8246

26

9.9302

27

10.0498

28

January - 2009

SunMonTueWedThuFriSat
1

2

9.9599

3

4

5

10.1232

6

10.3445

7

10.4304

8

10.5828

9

10.6637

10

11

12

10.372

13

10.3903

14

10.4846

15

10.5349

16

10.3371

17

18

19

10.1238

20

9.9834

21

9.6073

22

9.5714

23

9.6168

24

25

26

9.3916

27

9.6177

28

9.5784

29

9.662

30

9.9585

31