/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

11.4297

4

11.3088

5

11.1409

6

11.1163

7

11.1042

8

9

10

11.1203

11

11.0915

12

11.0764

13

11.0835

14

11.1697

15

16

17

11.2192

18

11.2785

19

11.1922

20

11.0938

21

11.0957

22

23

24

10.9998

25

26

27

10.878

28

10.7954

29

30

31

10.8122

November - 2007

SunMonTueWedThuFriSat
1

11.29

2

11.2747

3

4

5

11.1859

6

11.1668

7

11.1412

8

11.1085

9

11.1262

10

11

12

11.1824

13

11.25

14

11.1367

15

11.178

16

11.233

17

18

19

11.3097

20

11.1657

21

11.1537

22

11.1505

23

11.123

24

25

26

11.1818

27

11.2716

28

11.348

29

11.3232

30

11.4017

October - 2007

SunMonTueWedThuFriSat
1

10.9623

2

11.1017

3

11.0615

4

11.098

5

11.048

6

7

8

11.0992

9

11.0875

10

11.0904

11

10.9635

12

11.0228

13

14

15

10.9799

16

10.986

17

11.0057

18

10.989

19

11.0094

20

21

22

11.1008

23

11.0833

24

11.1724

25

11.0941

26

11.0057

27

28

29

11.04

30

11.0589

31

11.1922

September - 2007

SunMonTueWedThuFriSat
1

2

3

11.7727

4

11.711

5

11.7183

6

11.6561

7

11.6524

8

9

10

11.5907

11

11.5347

12

11.4395

13

11.435

14

11.323

15

16

17

11.2526

18

11.2628

19

11.1636

20

11.1236

21

11.1711

22

23

24

11.1568

25

11.1284

26

11.1018

27

11.0848

28

11.045

29

30

August - 2007

SunMonTueWedThuFriSat
1

11.8526

2

11.8201

3

11.7427

4

5

6

11.7112

7

11.7349

8

11.7387

9

11.7737

10

11.8001

11

12

13

11.7974

14

11.7508

15

11.7494

16

11.8732

17

11.7642

18

19

20

11.7588

21

11.7788

22

11.7807

23

11.7594

24

11.7211

25

26

27

28

11.7044

29

11.761

30

11.7586

31

11.7415

July - 2007

SunMonTueWedThuFriSat
1

2

11.7053

3

11.7439

4

11.7489

5

11.7135

6

11.6772

7

8

9

11.7022

10

11.768

11

11.7671

12

11.6589

13

11.6719

14

15

16

11.6598

17

11.7037

18

11.7533

19

11.7332

20

11.7286

21

22

23

11.7791

24

11.8287

25

11.887

26

11.9104

27

11.9322

28

29

30

11.8221

31

11.8318

June - 2007

SunMonTueWedThuFriSat
1

11.9479

2

3

4

11.9577

5

11.9105

6

11.9325

7

11.8711

8

11.9237

9

10

11

11.9493

12

12.0328

13

12.0055

14

11.9977

15

11.945

16

17

18

11.9391

19

11.9733

20

11.9353

21

11.8998

22

11.8613

23

24

25

11.8787

26

11.9062

27

11.8416

28

11.8086

29

11.8506

30

May - 2007

SunMonTueWedThuFriSat
1

11.9401

2

11.8848

3

11.8987

4

11.8985

5

6

7

8

11.9724

9

11.9914

10

11.9951

11

11.9928

12

13

14

11.9987

15

11.9395

16

11.9243

17

11.9783

18

11.9621

19

20

21

11.9665

22

11.9328

23

11.9598

24

11.9798

25

11.9441

26

27

28

29

11.909

30

11.9747

31

11.9405

April - 2007

SunMonTueWedThuFriSat
1

2

12.0726

3

12.0946

4

12.0996

5

11.9664

6

7

8

9

10

11.8836

11

11.9204

12

11.8718

13

11.8846

14

15

16

11.8538

17

11.9477

18

11.9714

19

11.9329

20

11.9433

21

22

23

11.9564

24

11.9176

25

11.9554

26

11.9167

27

11.9301

28

29

30

11.8921

March - 2007

SunMonTueWedThuFriSat
1

12.0471

2

11.9947

3

4

5

12.0331

6

11.9945

7

11.9676

8

11.9738

9

11.9348

10

11

12

11.8497

13

11.8445

14

11.8857

15

11.8684

16

11.8695

17

18

19

11.9267

20

12.0594

21

12.0714

22

11.9954

23

11.9798

24

25

26

11.9837

27

11.9729

28

11.9263

29

11.9401

30

11.9698

31

February - 2007

SunMonTueWedThuFriSat
1

12.2924

2

12.33

3

4

5

12.299

6

12.3229

7

12.2645

8

12.1765

9

12.2043

10

11

12

12.1619

13

12.0886

14

12.0736

15

12.0296

16

11.9361

17

18

19

11.9217

20

11.9972

21

11.9713

22

12.0087

23

12.0113

24

25

26

12.0062

27

12

28

12.04

January - 2007

SunMonTueWedThuFriSat
1

2

12.1891

3

12.2106

4

12.3018

5

12.2807

6

7

8

12.3018

9

12.3254

10

12.4616

11

12.5825

12

12.653

13

14

15

12.668

16

12.6183

17

12.6946

18

12.7612

19

12.7594

20

21

22

12.7427

23

12.7223

24

12.4889

25

12.4317

26

12.4352

27

28

29

12.3539

30

12.3392

31

12.2588