/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

12.1499

2

3

4

12.1222

5

12.0655

6

12.026

7

11.9745

8

12.0164

9

10

11

12.0247

12

12.1085

13

12.1367

14

12.1587

15

12.1658

16

17

18

12.1376

19

12.1521

20

12.1723

21

12.1714

22

12.21

23

24

25

26

27

12.2727

28

12.2917

29

12.1871

30

31

November - 2006

SunMonTueWedThuFriSat
1

12.345

2

12.3267

3

12.3418

4

5

6

12.3358

7

12.2999

8

12.3005

9

12.2426

10

12.1885

11

12

13

12.2043

14

12.16

15

12.1495

16

12.1249

17

12.2157

18

19

20

12.2399

21

12.2512

22

12.2199

23

12.2132

24

12.1821

25

26

27

12.2159

28

12.2889

29

12.2092

30

12.1159

October - 2006

SunMonTueWedThuFriSat
1

2

12.3611

3

12.4267

4

12.475

5

12.4145

6

12.5206

7

8

9

12.4482

10

12.4044

11

12.4776

12

12.5343

13

12.511

14

15

16

12.5678

17

12.6543

18

12.6569

19

12.5844

20

12.5531

21

22

23

12.5538

24

12.502

25

12.4087

26

12.3561

27

12.4161

28

29

30

12.4983

31

12.4765

September - 2006

SunMonTueWedThuFriSat
1

12.0669

2

3

4

12.059

5

12.0208

6

11.9924

7

12.1222

8

12.1452

9

10

11

12.1943

12

12.2776

13

12.4002

14

12.3219

15

12.2931

16

17

18

12.2724

19

12.2558

20

12.323

21

12.406

22

12.4657

23

24

25

12.4781

26

12.4162

27

12.2697

28

12.1327

29

12.1769

30

August - 2006

SunMonTueWedThuFriSat
1

11.539

2

11.5536

3

11.608

4

11.6928

5

6

7

11.7191

8

11.7506

9

11.7566

10

11.7785

11

11.8554

12

13

14

11.9011

15

11.8779

16

11.9048

17

11.8821

18

11.825

19

20

21

11.8014

22

11.8521

23

11.9191

24

11.9495

25

11.9169

26

27

28

29

11.963

30

12.028

31

11.9914

July - 2006

SunMonTueWedThuFriSat
1

2

3

11.4736

4

11.5002

5

11.466

6

11.4464

7

11.5008

8

9

10

11.5589

11

11.5421

12

11.4867

13

11.514

14

11.4894

15

16

17

11.509

18

11.5904

19

11.6622

20

11.6253

21

11.6143

22

23

24

11.6605

25

11.6235

26

11.6185

27

11.5647

28

11.524

29

30

31

11.5157

June - 2006

SunMonTueWedThuFriSat
1

11.3561

2

11.3549

3

4

5

11.2537

6

11.2814

7

11.3413

8

11.407

9

11.3645

10

11

12

11.3958

13

11.439

14

11.5001

15

11.4749

16

11.4797

17

18

19

11.51

20

11.5683

21

11.5836

22

11.5782

23

11.5021

24

25

26

11.4837

27

11.484

28

11.4622

29

11.4257

30

11.507

May - 2006

SunMonTueWedThuFriSat
1

2

11.3139

3

11.302

4

11.2921

5

11.3741

6

7

8

11.3942

9

11.4076

10

11.3242

11

11.3762

12

11.357

13

14

15

11.4265

16

11.489

17

11.5159

18

11.525

19

11.4833

20

21

22

11.4755

23

11.4808

24

11.4544

25

11.4504

26

11.4142

27

28

29

30

11.4609

31

11.3621

April - 2006

SunMonTueWedThuFriSat
1

2

3

11.3284

4

11.2875

5

11.2732

6

11.3

7

11.3153

8

9

10

11.3104

11

11.2856

12

11.3495

13

11.3859

14

15

16

17

18

11.3832

19

11.3164

20

11.2667

21

11.3269

22

23

24

11.3174

25

11.3137

26

11.1901

27

11.2125

28

11.2305

29

30

March - 2006

SunMonTueWedThuFriSat
1

11.765

2

11.7021

3

11.6695

4

5

6

11.6266

7

11.6453

8

11.6674

9

11.6999

10

11.5905

11

12

13

11.5659

14

11.5613

15

11.5556

16

11.5522

17

11.4927

18

19

20

11.4524

21

11.4898

22

11.4934

23

11.5405

24

11.556

25

26

27

11.5603

28

11.4988

29

11.5194

30

11.459

31

11.3825

February - 2006

SunMonTueWedThuFriSat
1

11.8622

2

11.8306

3

11.7808

4

5

6

11.7606

7

11.7227

8

11.7166

9

11.667

10

11.8283

11

12

13

11.8678

14

11.8643

15

11.9252

16

11.833

17

11.7572

18

19

20

11.7763

21

11.7778

22

11.8184

23

11.8045

24

11.8305

25

26

27

11.7832

28

11.8184

January - 2006

SunMonTueWedThuFriSat
1

2

3

11.553

4

11.5605

5

11.5254

6

11.5485

7

8

9

11.5921

10

11.6827

11

11.699

12

11.802

13

11.7941

14

15

16

11.7647

17

11.807

18

11.8667

19

11.827

20

11.7717

21

22

23

11.7119

24

11.6913

25

11.7048

26

11.7695

27

11.8042

28

29

30

11.8903

31

11.8334