/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

11.7524

2

11.7156

3

4

5

11.6299

6

11.7417

7

11.7137

8

11.7337

9

11.7646

10

11

12

11.7592

13

11.782

14

11.7213

15

11.7322

16

11.7811

17

18

19

11.7635

20

11.9026

21

11.8455

22

11.7692

23

11.7424

24

25

26

27

28

11.6544

29

11.6784

30

11.623

31

November - 2005

SunMonTueWedThuFriSat
1

11.4288

2

11.4682

3

11.5429

4

11.5449

5

6

7

11.513

8

11.5086

9

11.4805

10

11.5078

11

11.5216

12

13

14

11.5562

15

11.5735

16

11.4827

17

11.5254

18

11.5219

19

20

21

11.5497

22

11.4841

23

11.494

24

11.5235

25

11.5087

26

27

28

11.5084

29

11.5795

30

11.6544

October - 2005

SunMonTueWedThuFriSat
1

2

3

11.5843

4

11.6437

5

11.5994

6

11.5429

7

11.472

8

9

10

11.4613

11

11.4028

12

11.3734

13

11.4649

14

11.4167

15

16

17

11.3815

18

11.4446

19

11.4643

20

11.4989

21

11.5158

22

23

24

11.5473

25

11.5502

26

11.4872

27

11.4695

28

11.4643

29

30

31

11.5049

September - 2005

SunMonTueWedThuFriSat
1

11.4583

2

11.4398

3

4

5

11.5294

6

11.5535

7

11.5295

8

11.5806

9

11.5414

10

11

12

11.5834

13

11.6083

14

11.5892

15

11.501

16

11.5097

17

18

19

11.5792

20

11.5417

21

11.5666

22

11.4826

23

11.4711

24

25

26

11.5282

27

11.5081

28

11.48

29

11.4764

30

11.5404

August - 2005

SunMonTueWedThuFriSat
1

11.3838

2

11.3837

3

11.3414

4

11.3101

5

11.3595

6

7

8

11.4389

9

11.4302

10

11.465

11

11.4618

12

11.5193

13

14

15

11.6375

16

11.6772

17

11.6576

18

11.7085

19

11.7998

20

21

22

11.7579

23

11.7639

24

11.6833

25

11.6263

26

11.6391

27

28

29

30

11.5919

31

11.4929

July - 2005

SunMonTueWedThuFriSat
1

11.6658

2

3

4

11.6496

5

11.6432

6

11.6708

7

11.5073

8

11.4613

9

10

11

11.4882

12

11.4886

13

11.4588

14

11.5341

15

11.5707

16

17

18

11.6032

19

11.6074

20

11.4664

21

11.4828

22

11.4602

23

24

25

11.4449

26

11.4505

27

11.4651

28

11.4671

29

11.403

30

31

June - 2005

SunMonTueWedThuFriSat
1

11.7007

2

11.7042

3

11.6875

4

5

6

11.6461

7

11.7209

8

11.8063

9

11.7733

10

11.7337

11

12

13

11.7509

14

11.8243

15

11.8674

16

11.842

17

11.7987

18

19

20

11.8146

21

11.818

22

11.8354

23

11.9924

24

11.9732

25

26

27

11.9319

28

11.9612

29

11.8181

30

11.7183

May - 2005

SunMonTueWedThuFriSat
1

2

3

11.914

4

11.9072

5

11.9349

6

11.9633

7

8

9

11.9232

10

11.856

11

11.817

12

11.8588

13

11.864

14

15

16

11.7637

17

11.7878

18

11.7506

19

11.7975

20

11.8074

21

22

23

11.7949

24

11.7543

25

11.7073

26

11.6097

27

11.6019

28

29

30

31

11.6834

April - 2005

SunMonTueWedThuFriSat
1

11.9462

2

3

4

11.9578

5

11.9377

6

11.9352

7

11.8775

8

11.9312

9

10

11

11.9425

12

11.9703

13

12.0524

14

12.1027

15

12.0532

16

17

18

12.0002

19

12.0637

20

12.0098

21

11.9043

22

11.9447

23

24

25

11.9948

26

11.9613

27

11.9469

28

12.0379

29

12.0175

30

March - 2005

SunMonTueWedThuFriSat
1

11.9336

2

11.9693

3

11.9487

4

11.9705

5

6

7

11.8997

8

11.8576

9

11.7997

10

11.7259

11

11.6989

12

13

14

11.6863

15

11.7777

16

11.7374

17

11.7081

18

11.7247

19

20

21

11.7152

22

11.7558

23

11.772

24

11.8274

25

26

27

28

29

11.9145

30

11.8912

31

11.9344

February - 2005

SunMonTueWedThuFriSat
1

11.9634

2

11.9436

3

12.0061

4

12.0873

5

6

7

12.1417

8

12.1785

9

12.1621

10

12.2415

11

12.2214

12

13

14

12.2307

15

12.2037

16

12.0991

17

12.1233

18

12.0155

19

20

21

12.0073

22

11.9102

23

11.897

24

11.9197

25

11.9957

26

27

28

11.9312

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

11.7278

5

11.7628

6

11.7664

7

11.7882

8

9

10

11.7824

11

11.6976

12

11.6837

13

11.6583

14

11.6887

15

16

17

11.6452

18

11.704

19

11.7638

20

11.8423

21

11.7933

22

23

24

11.7888

25

11.8156

26

11.8843

27

11.9417

28

11.9481

29

30

31

11.9798