/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

11.7536

2

11.6848

3

11.5943

4

11.5242

5

11.5002

6

7

8

11.5029

9

11.5925

10

11.6142

11

11.7268

12

11.6537

13

14

15

11.6788

16

11.6679

17

11.8376

18

11.9593

19

11.8754

20

21

22

11.8437

23

11.8974

24

11.9826

25

26

27

28

29

11.9639

30

11.9635

31

11.9112

November - 2003

SunMonTueWedThuFriSat
1

2

3

12.0874

4

12.045

5

12.1035

6

12.054

7

11.993

8

9

10

11.9512

11

11.8802

12

11.79

13

11.8075

14

11.7513

15

16

17

11.7563

18

11.7176

19

11.6429

20

11.6841

21

11.6697

22

23

24

11.7608

25

11.7364

26

11.698

27

11.7639

28

11.7375

29

30

October - 2003

SunMonTueWedThuFriSat
1

11.6895

2

11.6865

3

11.7076

4

5

6

11.7092

7

11.6574

8

11.5806

9

11.6947

10

11.6193

11

12

13

11.7608

14

11.7891

15

11.842

16

11.8764

17

11.8801

18

19

20

11.9202

21

11.8707

22

11.8125

23

11.8497

24

11.8669

25

26

27

11.8954

28

11.9387

29

11.9595

30

11.9592

31

12.0005

September - 2003

SunMonTueWedThuFriSat
1

11.8026

2

11.9293

3

11.932

4

11.9172

5

11.838

6

7

8

11.7947

9

11.7515

10

11.7632

11

11.7998

12

11.7362

13

14

15

11.7217

16

11.7316

17

11.6867

18

11.6938

19

11.7236

20

21

22

11.7319

23

11.6731

24

11.6189

25

11.6535

26

11.721

27

28

29

11.6614

30

11.7225

August - 2003

SunMonTueWedThuFriSat
1

11.6876

2

3

4

11.6285

5

11.6274

6

11.5886

7

11.5798

8

11.6198

9

10

11

11.644

12

11.7031

13

11.8174

14

11.7931

15

11.7587

16

17

18

11.8743

19

11.8899

20

11.8685

21

11.9644

22

12.0266

23

24

25

26

12.0308

27

12.042

28

11.9938

29

11.8618

30

31

July - 2003

SunMonTueWedThuFriSat
1

11.866

2

11.9134

3

12.0042

4

12.0213

5

6

7

12.0693

8

11.9524

9

11.9351

10

11.9379

11

11.9887

12

13

14

11.993

15

11.8893

16

11.8851

17

11.8865

18

11.7658

19

20

21

11.7714

22

11.775

23

11.6506

24

11.6275

25

11.5195

26

27

28

11.6395

29

11.6643

30

11.64

31

11.6449

June - 2003

SunMonTueWedThuFriSat
1

2

10.9941

3

11.1556

4

11.2811

5

11.3951

6

11.5827

7

8

9

11.4525

10

11.5694

11

11.6619

12

11.6646

13

11.5768

14

15

16

11.6513

17

11.7227

18

11.7397

19

11.6947

20

11.7339

21

22

23

11.8084

24

11.8351

25

11.971

26

12.0344

27

11.9596

28

29

30

11.9182

May - 2003

SunMonTueWedThuFriSat
1

11.2041

2

11.2336

3

4

5

6

11.1913

7

11.0209

8

10.9934

9

10.9856

10

11

12

10.9847

13

11.0119

14

11.0946

15

11.1298

16

11.0456

17

18

19

11.1412

20

11.1094

21

11.0288

22

11.0005

23

10.9322

24

25

26

27

10.8922

28

10.9739

29

10.9995

30

10.9659

31

April - 2003

SunMonTueWedThuFriSat
1

11.3632

2

11.376

3

11.4322

4

11.3262

5

6

7

11.3072

8

11.3078

9

11.3202

10

11.4616

11

11.494

12

13

14

11.4906

15

11.418

16

11.3884

17

11.3769

18

19

20

21

22

11.2982

23

11.3358

24

11.3114

25

11.2657

26

27

28

11.2202

29

11.2512

30

11.1892

March - 2003

SunMonTueWedThuFriSat
1

2

3

11.3163

4

11.2811

5

11.2931

6

11.4391

7

11.5709

8

9

10

11.4938

11

11.5137

12

11.4893

13

11.5382

14

11.4455

15

16

17

11.4971

18

11.5933

19

11.6367

20

11.6222

21

11.6815

22

23

24

11.6306

25

11.5108

26

11.5666

27

11.52

28

11.5138

29

30

31

11.47

February - 2003

SunMonTueWedThuFriSat
1

2

3

11.4283

4

11.3885

5

11.4663

6

11.3586

7

11.3021

8

9

10

11.2871

11

11.2728

12

11.2515

13

11.2599

14

11.2449

15

16

17

11.217

18

11.2047

19

11.1715

20

11.0794

21

11.1221

22

23

24

11.1605

25

11.1479

26

11.1958

27

11.3931

28

11.2816

January - 2003

SunMonTueWedThuFriSat
1

2

11.1962

3

11.1513

4

5

6

11.1316

7

11.1332

8

11.1336

9

11.1047

10

11.0452

11

12

13

11.1255

14

11.141

15

11.0664

16

11.0437

17

11.0576

18

19

20

11.0365

21

11.1516

22

11.1431

23

11.2331

24

11.2247

25

26

27

11.2622

28

11.3101

29

11.3166

30

11.3493

31

11.4206