British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2002

GBP/NOK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

11.3621

3

11.4142

4

11.4286

5

11.4393

6

11.3631

7

8

9

11.4491

10

11.4182

11

11.497

12

11.3966

13

11.4028

14

15

16

11.3648

17

11.3391

18

11.3778

19

11.3802

20

11.3683

21

22

23

11.2688

24

11.2468

25

26

27

11.2346

28

29

30

11.1641

31

11.1593

November - 2002

SunMonTueWedThuFriSat
1

11.5726

2

3

4

11.4923

5

11.4951

6

11.5193

7

11.5125

8

11.4727

9

10

11

11.466

12

11.5036

13

11.5097

14

11.5108

15

11.4632

16

17

18

11.4614

19

11.5138

20

11.5088

21

11.5427

22

11.5643

23

24

25

11.5289

26

11.4402

27

11.356

28

11.388

29

11.3334

30

October - 2002

SunMonTueWedThuFriSat
1

11.6475

2

11.6134

3

11.6171

4

11.6339

5

6

7

11.625

8

11.5673

9

11.5221

10

11.5513

11

11.5375

12

13

14

11.4967

15

11.5456

16

11.601

17

11.8035

18

11.789

19

20

21

11.7153

22

11.7403

23

11.7086

24

11.7203

25

11.7111

26

27

28

11.6647

29

11.7014

30

11.6792

31

11.6344

September - 2002

SunMonTueWedThuFriSat
1

2

11.6706

3

11.6739

4

11.6683

5

11.6578

6

11.6513

7

8

9

11.6973

10

11.7795

11

11.742

12

11.7005

13

11.7209

14

15

16

11.6801

17

11.6397

18

11.638

19

11.5956

20

11.6614

21

22

23

11.6477

24

11.618

25

11.6831

26

11.6744

27

11.657

28

29

30

11.6512

August - 2002

SunMonTueWedThuFriSat
1

11.9323

2

11.9816

3

4

5

11.9543

6

11.9965

7

11.8785

8

11.8138

9

11.7183

10

11

12

11.6981

13

11.658

14

11.667

15

11.6499

16

11.5564

17

18

19

11.5476

20

11.4892

21

11.5304

22

11.5939

23

11.5945

24

25

26

27

11.5448

28

11.5545

29

11.639

30

11.6528

31

July - 2002

SunMonTueWedThuFriSat
1

11.4755

2

11.4478

3

11.4223

4

11.4032

5

11.4162

6

7

8

11.3646

9

11.386

10

11.4164

11

11.4166

12

11.4892

13

14

15

11.4714

16

11.4833

17

11.4993

18

11.5336

19

11.556

20

21

22

11.71

23

11.9418

24

12.0448

25

11.9502

26

11.9646

27

28

29

12.012

30

11.8466

31

11.9029

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

11.4854

6

11.4438

7

11.5069

8

9

10

11.5029

11

11.5522

12

11.5369

13

11.5608

14

11.6055

15

16

17

11.6253

18

11.6061

19

11.4996

20

11.4645

21

11.4116

22

23

24

11.3788

25

11.3673

26

11.3953

27

11.4485

28

11.4501

29

30

May - 2002

SunMonTueWedThuFriSat
1

12.2155

2

12.2497

3

12.1696

4

5

6

7

12.2252

8

12.1753

9

12.1371

10

12.1205

11

12

13

12.0953

14

12.1196

15

12.1089

16

12.0703

17

11.9873

18

19

20

11.9355

21

11.9419

22

11.7838

23

11.7633

24

11.7479

25

26

27

11.7583

28

11.634

29

11.5971

30

11.6211

31

11.7236

April - 2002

SunMonTueWedThuFriSat
1

2

12.5789

3

12.4853

4

12.4675

5

12.4976

6

7

8

12.5002

9

12.4813

10

12.4907

11

12.4201

12

12.4385

13

14

15

12.4466

16

12.4577

17

12.4199

18

12.4145

19

12.3894

20

21

22

12.4165

23

12.3748

24

12.3713

25

12.3069

26

12.2545

27

28

29

12.2585

30

12.2469

March - 2002

SunMonTueWedThuFriSat
1

12.6119

2

3

4

12.5881

5

12.572

6

12.544

7

12.4697

8

12.5289

9

10

11

12.5628

12

12.4831

13

12.5146

14

12.4873

15

12.5187

16

17

18

12.5108

19

12.4866

20

12.4474

21

12.4611

22

12.4969

23

24

25

12.5392

26

12.5392

27

12.5693

28

12.5768

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

12.8821

2

3

4

12.8368

5

12.8141

6

12.7212

7

12.702

8

12.7223

9

10

11

12.7004

12

12.7801

13

12.8335

14

12.7825

15

12.745

16

17

18

12.7131

19

12.7049

20

12.7176

21

12.6724

22

12.6784

23

24

25

12.6813

26

12.7033

27

12.6393

28

12.5981

January - 2002

SunMonTueWedThuFriSat
1

2

12.8405

3

12.8153

4

12.8585

5

6

7

12.8254

8

12.9031

9

12.8673

10

12.8809

11

12.8847

12

13

14

12.8799

15

12.8642

16

12.8572

17

12.8777

18

12.8715

19

20

21

12.8705

22

12.7929

23

12.7619

24

12.7663

25

12.8033

26

27

28

12.8274

29

12.8272

30

12.8341

31

12.8653