British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2001
A historical database of the daily reference rates recorded by the Bank of England in 2001.
Set AlertGBP/NOK rates recorded by the Bank of England 1975 - 2025
December - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.7436 | 4 12.7546 | 5 12.7474 | 6 12.7566 | 7 12.8022 | 8 |
9 | 10 12.9002 | 11 12.9166 | 12 12.9264 | 13 12.9288 | 14 12.8831 | 15 |
16 | 17 12.9363 | 18 12.9079 | 19 12.9063 | 20 12.9064 | 21 12.9364 | 22 |
23 | 24 13.0931 | 25 | 26 | 27 13.0746 | 28 13.0798 | 29 |
30 | 31 13.0536 |
November - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.8744 | 2 12.9093 | 3 | ||||
4 | 5 12.8826 | 6 12.923 | 7 12.9281 | 8 12.9008 | 9 12.8765 | 10 |
11 | 12 12.8462 | 13 12.8649 | 14 12.8285 | 15 12.8353 | 16 12.8205 | 17 |
18 | 19 12.7673 | 20 12.6738 | 21 12.715 | 22 12.6989 | 23 12.7338 | 24 |
25 | 26 12.7708 | 27 12.7546 | 28 12.7693 | 29 12.7704 | 30 12.7342 |
October - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.0485 | 2 12.9276 | 3 12.9592 | 4 13.0251 | 5 12.9936 | 6 | |
7 | 8 12.9049 | 9 12.8038 | 10 12.7173 | 11 12.7334 | 12 12.7514 | 13 |
14 | 15 12.6965 | 16 12.7052 | 17 12.7262 | 18 12.7342 | 19 12.7965 | 20 |
21 | 22 12.7637 | 23 12.7058 | 24 12.6769 | 25 12.7345 | 26 12.7766 | 27 |
28 | 29 12.7968 | 30 12.7974 | 31 12.9162 |
September - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.8537 | 4 12.8763 | 5 12.9799 | 6 12.958 | 7 12.923 | 8 |
9 | 10 12.9628 | 11 12.8538 | 12 12.909 | 13 12.9215 | 14 12.837 | 15 |
16 | 17 12.8095 | 18 12.6673 | 19 12.5299 | 20 12.5738 | 21 12.6175 | 22 |
23 | 24 12.7839 | 25 12.7558 | 26 12.9093 | 27 12.9851 | 28 13.0354 | 29 |
30 |
August - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.0395 | 2 12.9719 | 3 12.9209 | 4 | |||
5 | 6 12.856 | 7 12.88 | 8 12.8362 | 9 12.7813 | 10 12.8202 | 11 |
12 | 13 12.8009 | 14 12.7819 | 15 12.8038 | 16 12.8138 | 17 12.7925 | 18 |
19 | 20 12.8546 | 21 12.8588 | 22 12.8384 | 23 12.87 | 24 12.8423 | 25 |
26 | 27 | 28 12.8517 | 29 12.8624 | 30 12.8344 | 31 12.8618 |
July - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.2685 | 3 13.1604 | 4 13.1818 | 5 13.2004 | 6 13.2083 | 7 |
8 | 9 13.1651 | 10 13.0923 | 11 13.1078 | 12 13.1115 | 13 13.0672 | 14 |
15 | 16 13.0722 | 17 13.1357 | 18 13.017 | 19 13.0317 | 20 13.0866 | 21 |
22 | 23 13.0669 | 24 13.0135 | 25 13.0211 | 26 13.0286 | 27 13.0104 | 28 |
29 | 30 13.0063 | 31 13.0291 |
June - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.3473 | 2 | |||||
3 | 4 13.3271 | 5 13.2474 | 6 13.0731 | 7 12.9781 | 8 12.9124 | 9 |
10 | 11 12.9554 | 12 12.9663 | 13 12.9873 | 14 12.9889 | 15 13.0002 | 16 |
17 | 18 12.9289 | 19 12.8677 | 20 12.8949 | 21 13.0387 | 22 13.0233 | 23 |
24 | 25 13.0065 | 26 13.0145 | 27 12.9878 | 28 13.0937 | 29 13.1215 | 30 |
May - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.9857 | 2 13.0066 | 3 12.9844 | 4 12.9883 | 5 | ||
6 | 7 | 8 13.0194 | 9 12.9593 | 10 12.9624 | 11 13.0085 | 12 |
13 | 14 12.9926 | 15 12.98 | 16 12.9862 | 17 12.9844 | 18 12.946 | 19 |
20 | 21 13.0293 | 22 13.0758 | 23 13.1318 | 24 12.9964 | 25 13.0852 | 26 |
27 | 28 | 29 13.1127 | 30 13.1465 | 31 13.317 |
April - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.0049 | 3 13.079 | 4 12.9824 | 5 12.9718 | 6 13.0074 | 7 |
8 | 9 13.0917 | 10 13.0626 | 11 13.1052 | 12 13.0261 | 13 | 14 |
15 | 16 | 17 13.0635 | 18 13.0872 | 19 13.0418 | 20 13.0163 | 21 |
22 | 23 13.0492 | 24 13.0791 | 25 13.0965 | 26 13.0277 | 27 13.0526 | 28 |
29 | 30 13.043 |
March - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.8551 | 2 12.9569 | 3 | ||||
4 | 5 13.0095 | 6 12.9454 | 7 12.9487 | 8 12.9301 | 9 12.9153 | 10 |
11 | 12 12.9582 | 13 13.0049 | 14 13.0041 | 15 13.0612 | 16 13.0087 | 17 |
18 | 19 12.9001 | 20 12.8538 | 21 12.9435 | 22 13.0121 | 23 12.9558 | 24 |
25 | 26 12.9694 | 27 12.9664 | 28 13.0353 | 29 13.1133 | 30 12.9644 | 31 |
February - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.9208 | 2 12.8988 | 3 | ||||
4 | 5 12.8715 | 6 12.8062 | 7 12.8355 | 8 12.8485 | 9 12.831 | 10 |
11 | 12 12.8284 | 13 12.9401 | 14 13.0765 | 15 13.1344 | 16 12.977 | 17 |
18 | 19 12.8948 | 20 13.0854 | 21 13.0525 | 22 13.1425 | 23 13.1398 | 24 |
25 | 26 13.0263 | 27 12.9294 | 28 12.8953 |
January - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.0921 | 3 13.1989 | 4 13.0816 | 5 13.0235 | 6 | |
7 | 8 13.0834 | 9 13.0721 | 10 12.9881 | 11 12.8954 | 12 12.8109 | 13 |
14 | 15 12.903 | 16 12.8476 | 17 12.9822 | 18 12.86 | 19 12.8966 | 20 |
21 | 22 12.8391 | 23 12.9396 | 24 12.9872 | 25 13.0268 | 26 12.9735 | 27 |
28 | 29 12.9844 | 30 12.9321 | 31 12.9102 |