British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1999
A historical database of the daily reference rates recorded by the Bank of England in 1999.
Set AlertGBP/NOK rates recorded by the Bank of England 1975 - 2026
December - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.9066 | 2 12.9396 | 3 12.9532 | 4 | |||
5 | 6 12.8774 | 7 12.8832 | 8 12.8895 | 9 12.956 | 10 12.9546 | 11 |
12 | 13 12.9976 | 14 13.0147 | 15 12.9695 | 16 12.8816 | 17 12.8626 | 18 |
19 | 20 12.8477 | 21 12.8862 | 22 12.8307 | 23 12.8707 | 24 12.9659 | 25 |
26 | 27 | 28 | 29 12.9997 | 30 12.9549 | 31 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.919 | 2 12.9682 | 3 12.9599 | 4 12.95 | 5 12.8368 | 6 | |
7 | 8 12.8093 | 9 12.7874 | 10 12.7794 | 11 12.8047 | 12 12.7928 | 13 |
14 | 15 12.865 | 16 12.8706 | 17 12.8331 | 18 12.8315 | 19 12.8614 | 20 |
21 | 22 12.8381 | 23 12.9085 | 24 12.9082 | 25 12.8995 | 26 12.8768 | 27 |
28 | 29 12.9097 | 30 12.8304 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.7661 | 2 | |||||
3 | 4 12.7221 | 5 12.7393 | 6 12.7731 | 7 12.7602 | 8 12.9216 | 9 |
10 | 11 12.8739 | 12 12.7942 | 13 12.7707 | 14 12.7776 | 15 12.8081 | 16 |
17 | 18 12.8785 | 19 12.8962 | 20 12.8593 | 21 12.9072 | 22 12.8772 | 23 |
24 | 25 12.8829 | 26 12.8864 | 27 12.8751 | 28 12.8672 | 29 12.871 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.5353 | 2 12.5164 | 3 12.5883 | 4 | |||
5 | 6 12.5573 | 7 12.5433 | 8 12.5768 | 9 12.6816 | 10 12.7076 | 11 |
12 | 13 12.6662 | 14 12.6552 | 15 12.7691 | 16 12.8474 | 17 12.8124 | 18 |
19 | 20 12.7459 | 21 12.7448 | 22 12.8162 | 23 12.8571 | 24 12.8627 | 25 |
26 | 27 12.9118 | 28 12.8581 | 29 12.7628 | 30 12.7677 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.5255 | 3 12.5293 | 4 12.5285 | 5 12.4571 | 6 12.4721 | 7 |
8 | 9 12.4156 | 10 12.4402 | 11 12.4466 | 12 12.4519 | 13 12.5264 | 14 |
15 | 16 12.4829 | 17 12.5018 | 18 12.5087 | 19 12.5447 | 20 12.5348 | 21 |
22 | 23 12.5656 | 24 12.5323 | 25 12.6091 | 26 12.6751 | 27 12.607 | 28 |
29 | 30 | 31 12.6224 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.4562 | 2 12.4743 | 3 | ||||
4 | 5 12.4311 | 6 12.3434 | 7 12.3535 | 8 12.3822 | 9 12.3652 | 10 |
11 | 12 12.4564 | 13 12.4585 | 14 12.4659 | 15 12.4628 | 16 12.46 | 17 |
18 | 19 12.4171 | 20 12.3222 | 21 12.3843 | 22 12.4684 | 23 12.4175 | 24 |
25 | 26 12.4388 | 27 12.4541 | 28 12.5028 | 29 12.6093 | 30 12.6126 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.6611 | 2 12.7829 | 3 12.7691 | 4 12.8135 | 5 | ||
6 | 7 12.7515 | 8 12.6058 | 9 12.6009 | 10 12.5438 | 11 12.574 | 12 |
13 | 14 12.6249 | 15 12.5327 | 16 12.5807 | 17 12.5699 | 18 12.4839 | 19 |
20 | 21 12.4559 | 22 12.4782 | 23 12.395 | 24 12.4334 | 25 12.3981 | 26 |
27 | 28 12.4024 | 29 12.4097 | 30 12.404 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 12.597 | 5 12.6018 | 6 12.5649 | 7 12.5016 | 8 |
9 | 10 12.4031 | 11 12.431 | 12 12.4635 | 13 12.4987 | 14 12.4335 | 15 |
16 | 17 12.4473 | 18 12.4809 | 19 12.5358 | 20 12.5156 | 21 12.4745 | 22 |
23 | 24 12.4477 | 25 12.4614 | 26 12.5382 | 27 12.6155 | 28 12.629 | 29 |
30 | 31 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.3954 | 2 | 3 | ||||
4 | 5 | 6 12.3211 | 7 12.3688 | 8 12.5325 | 9 12.5089 | 10 |
11 | 12 12.4708 | 13 12.5258 | 14 12.4709 | 15 12.4844 | 16 12.51 | 17 |
18 | 19 12.5505 | 20 12.5638 | 21 12.5123 | 22 12.569 | 23 12.5984 | 24 |
25 | 26 12.595 | 27 12.5924 | 28 12.5925 | 29 12.5828 | 30 12.5499 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.7375 | 2 12.7967 | 3 12.8169 | 4 12.7728 | 5 12.7213 | 6 | |
7 | 8 12.6608 | 9 12.6885 | 10 12.7099 | 11 12.7869 | 12 12.7231 | 13 |
14 | 15 12.6801 | 16 12.7293 | 17 12.6312 | 18 12.5489 | 19 12.5704 | 20 |
21 | 22 12.6057 | 23 12.6175 | 24 12.7241 | 25 12.6892 | 26 12.6513 | 27 |
28 | 29 12.6008 | 30 12.5341 | 31 12.4794 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.3811 | 2 12.4566 | 3 12.4712 | 4 12.5414 | 5 12.5491 | 6 | |
7 | 8 12.5304 | 9 12.5127 | 10 12.4471 | 11 12.4237 | 12 12.4167 | 13 |
14 | 15 12.4574 | 16 12.6271 | 17 12.6658 | 18 12.7262 | 19 12.7569 | 20 |
21 | 22 12.7625 | 23 12.7029 | 24 12.6414 | 25 12.6267 | 26 12.6778 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 12.4245 | 5 12.327 | 6 12.3143 | 7 12.2212 | 8 12.1917 | 9 |
10 | 11 12.1648 | 12 12.1334 | 13 12.3393 | 14 12.3636 | 15 12.3739 | 16 |
17 | 18 12.3072 | 19 12.3118 | 20 12.2233 | 21 12.2808 | 22 12.3134 | 23 |
24 | 25 12.351 | 26 12.3462 | 27 12.3149 | 28 12.3511 | 29 12.3742 | 30 |
31 |