/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

12.2075

2

12.1128

3

12.0386

4

12.021

5

11.9678

6

7

8

11.9018

9

11.9694

10

11.9723

11

11.9586

12

12.0095

13

14

15

11.8753

16

11.9448

17

11.9066

18

12.0225

19

12.1024

20

21

22

12.1335

23

12.1492

24

12.1723

25

26

27

28

29

12.2611

30

12.1823

31

12.1438

November - 1997

SunMonTueWedThuFriSat
1

2

3

11.8416

4

11.83

5

11.7929

6

11.8705

7

11.7584

8

9

10

11.7593

11

11.9175

12

12.0023

13

11.9769

14

11.9651

15

16

17

11.9697

18

11.8836

19

11.9129

20

11.9478

21

11.9983

22

23

24

11.9426

25

11.9416

26

12.0221

27

12.05

28

12.1207

29

30

October - 1997

SunMonTueWedThuFriSat
1

11.5135

2

11.4645

3

11.3383

4

5

6

11.3608

7

11.4317

8

11.4747

9

11.4362

10

11.3745

11

12

13

11.3775

14

11.448

15

11.4749

16

11.3321

17

11.4523

18

19

20

11.5813

21

11.7782

22

11.8114

23

11.6609

24

11.658

25

26

27

11.7389

28

11.7892

29

11.7762

30

11.706

31

11.7419

September - 1997

SunMonTueWedThuFriSat
1

12.0852

2

12.078

3

11.9072

4

11.9088

5

11.7817

6

7

8

11.7764

9

11.8473

10

11.784

11

11.7024

12

11.7169

13

14

15

11.66

16

11.6398

17

11.4866

18

11.6368

19

11.5937

20

21

22

11.6884

23

11.7051

24

11.5832

25

11.6293

26

11.4471

27

28

29

11.4591

30

11.4583

August - 1997

SunMonTueWedThuFriSat
1

12.5703

2

3

4

12.5336

5

12.6077

6

12.3575

7

12.2098

8

11.9962

9

10

11

12.1236

12

12.0769

13

12.0149

14

12.1629

15

12.1937

16

17

18

12.2301

19

12.28

20

12.3085

21

12.1843

22

12.1812

23

24

25

26

12.0987

27

12.0792

28

11.9932

29

12.0886

30

31

July - 1997

SunMonTueWedThuFriSat
1

12.1124

2

12.1136

3

12.2915

4

12.3393

5

6

7

12.2913

8

12.4206

9

12.3746

10

12.3776

11

12.5327

12

13

14

12.6219

15

12.6304

16

12.5286

17

12.3855

18

12.3964

19

20

21

12.4539

22

12.5351

23

12.6011

24

12.6112

25

12.638

26

27

28

12.448

29

12.3463

30

12.436

31

12.4764

June - 1997

SunMonTueWedThuFriSat
1

2

11.6949

3

11.6507

4

11.6243

5

11.6867

6

11.6863

7

8

9

11.6225

10

11.7564

11

11.7218

12

11.7625

13

11.876

14

15

16

11.9522

17

11.8832

18

11.8438

19

11.9317

20

12.0361

21

22

23

12.0641

24

12.0654

25

12.0682

26

12.1199

27

12.1288

28

29

30

12.183

May - 1997

SunMonTueWedThuFriSat
1

11.5025

2

11.4973

3

4

5

6

11.6799

7

11.6456

8

11.4837

9

11.4086

10

11

12

11.521

13

11.4539

14

11.559

15

11.5857

16

11.5388

17

18

19

11.5715

20

11.6089

21

11.584

22

11.5073

23

11.4705

24

25

26

27

11.5373

28

11.576

29

11.5998

30

11.6382

31

April - 1997

SunMonTueWedThuFriSat
1

11.0632

2

11.1588

3

11.1423

4

11.1732

5

6

7

11.3566

8

11.2684

9

11.3073

10

11.2926

11

11.3322

12

13

14

11.2959

15

11.4125

16

11.4388

17

11.5133

18

11.5408

19

20

21

11.568

22

11.5965

23

11.4399

24

11.4976

25

11.472

26

27

28

11.5073

29

11.5473

30

11.5443

March - 1997

SunMonTueWedThuFriSat
1

2

3

11.0933

4

11.2616

5

11.217

6

11.1862

7

11.1367

8

9

10

10.9332

11

10.9418

12

10.8351

13

10.9169

14

10.9706

15

16

17

10.8729

18

10.8281

19

10.8004

20

10.7719

21

10.7137

22

23

24

10.831

25

10.7984

26

10.8903

27

10.8382

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

10.4648

4

10.4595

5

10.5455

6

10.5747

7

10.6487

8

9

10

10.7135

11

10.8224

12

10.7974

13

10.8099

14

10.8551

15

16

17

10.908

18

10.819

19

10.8554

20

10.9438

21

10.8724

22

23

24

10.8438

25

10.8763

26

10.967

27

10.9477

28

10.9744

January - 1997

SunMonTueWedThuFriSat
1

2

10.7882

3

10.8958

4

5

6

10.8964

7

10.941

8

10.9485

9

10.9139

10

10.754

11

12

13

10.6192

14

10.6694

15

10.669

16

10.6037

17

10.5824

18

19

20

10.6354

21

10.7551

22

10.8284

23

10.7539

24

10.6208

25

26

27

10.5342

28

10.5263

29

10.6009

30

10.4913

31

10.3895