British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1993
GBP/NOK rates recorded by the Bank of England 1975 - 2024
Set AlertDecember - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0558 | 2 11.0615 | 3 11.1229 | 4 | |||
5 | 6 11.0829 | 7 11.0473 | 8 11.0897 | 9 11.0705 | 10 11.0175 | 11 |
12 | 13 11.0281 | 14 11.0796 | 15 11.0543 | 16 11.0558 | 17 11.0349 | 18 |
19 | 20 11.0313 | 21 11.0238 | 22 11.0213 | 23 11.0516 | 24 11.0661 | 25 |
26 | 27 | 28 | 29 11.1191 | 30 11.0856 | 31 11.1123 |
November - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9328 | 2 10.9238 | 3 10.8957 | 4 10.9039 | 5 10.9002 | 6 | |
7 | 8 10.8467 | 9 10.8176 | 10 10.8766 | 11 10.881 | 12 10.8966 | 13 |
14 | 15 10.951 | 16 10.9634 | 17 10.9357 | 18 10.9498 | 19 10.951 | 20 |
21 | 22 10.9556 | 23 11.009 | 24 11.0111 | 25 11.0454 | 26 10.9725 | 27 |
28 | 29 11.0395 | 30 11.0483 |
October - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.668 | 2 | |||||
3 | 4 10.7661 | 5 10.7681 | 6 10.819 | 7 10.7982 | 8 10.7771 | 9 |
10 | 11 10.7602 | 12 10.7278 | 13 10.7242 | 14 10.7261 | 15 10.7388 | 16 |
17 | 18 10.7026 | 19 10.701 | 20 10.7395 | 21 10.7623 | 22 10.7577 | 23 |
24 | 25 10.8217 | 26 10.8374 | 27 10.8522 | 28 10.8788 | 29 10.8847 | 30 |
31 |
September - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8791 | 2 10.778 | 3 10.836 | 4 | |||
5 | 6 10.7451 | 7 10.8349 | 8 10.8906 | 9 10.8693 | 10 10.817 | 11 |
12 | 13 10.804 | 14 10.8204 | 15 10.7927 | 16 10.7398 | 17 10.7563 | 18 |
19 | 20 10.7865 | 21 10.783 | 22 10.7596 | 23 10.7999 | 24 10.7707 | 25 |
26 | 27 10.7642 | 28 10.755 | 29 10.6934 | 30 10.6679 |
August - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 11.0416 | 3 11.0882 | 4 11.0886 | 5 11.0608 | 6 11.0043 | 7 |
8 | 9 11.0091 | 10 11.0053 | 11 10.986 | 12 10.9703 | 13 10.9059 | 14 |
15 | 16 10.9209 | 17 10.9935 | 18 11.0545 | 19 11.018 | 20 11.0003 | 21 |
22 | 23 10.9881 | 24 10.9153 | 25 10.8506 | 26 10.8864 | 27 10.8872 | 28 |
29 | 30 | 31 10.843 |
July - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7981 | 2 10.8533 | 3 | ||||
4 | 5 10.8866 | 6 10.8998 | 7 10.799 | 8 10.8284 | 9 10.8153 | 10 |
11 | 12 10.8567 | 13 10.9252 | 14 10.9829 | 15 10.9493 | 16 10.8988 | 17 |
18 | 19 10.9118 | 20 10.9776 | 21 11.016 | 22 11.0551 | 23 10.9894 | 24 |
25 | 26 11.0414 | 27 10.9827 | 28 10.9326 | 29 11.0566 | 30 11.0512 | 31 |
June - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5182 | 2 10.4384 | 3 10.4585 | 4 10.4756 | 5 | ||
6 | 7 10.4372 | 8 10.4308 | 9 10.4556 | 10 10.4934 | 11 10.4653 | 12 |
13 | 14 10.4845 | 15 10.5188 | 16 10.5351 | 17 10.5841 | 18 10.6085 | 19 |
20 | 21 10.6035 | 22 10.593 | 23 10.5372 | 24 10.5967 | 25 10.6223 | 26 |
27 | 28 10.741 | 29 10.7725 | 30 10.7953 |
May - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 10.4537 | 5 10.4665 | 6 10.4978 | 7 10.5183 | 8 |
9 | 10 10.4226 | 11 10.4981 | 12 10.4854 | 13 10.4559 | 14 10.4934 | 15 |
16 | 17 10.5015 | 18 10.5356 | 19 10.5716 | 20 10.6344 | 21 10.5771 | 22 |
23 | 24 10.6076 | 25 10.6135 | 26 10.6464 | 27 10.6228 | 28 10.5333 | 29 |
30 | 31 |
April - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3989 | 2 10.3617 | 3 | ||||
4 | 5 10.3416 | 6 10.3764 | 7 10.4235 | 8 10.4517 | 9 | 10 |
11 | 12 | 13 10.4726 | 14 10.4701 | 15 10.4969 | 16 10.4485 | 17 |
18 | 19 10.432 | 20 10.4524 | 21 10.4469 | 22 10.5244 | 23 10.5547 | 24 |
25 | 26 10.5549 | 27 10.5766 | 28 10.5237 | 29 10.5003 | 30 10.5202 |
March - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1036 | 2 10.1252 | 3 10.1275 | 4 10.109 | 5 10.2039 | 6 | |
7 | 8 10.1834 | 9 10.1683 | 10 10.1391 | 11 10.1433 | 12 10.1563 | 13 |
14 | 15 10.1378 | 16 10.2154 | 17 10.2669 | 18 10.3838 | 19 10.3397 | 20 |
21 | 22 10.3411 | 23 10.3 | 24 10.2773 | 25 10.2988 | 26 10.3434 | 27 |
28 | 29 10.3363 | 30 10.3387 | 31 10.3137 |
February - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1176 | 2 10.0822 | 3 10.0496 | 4 10.1097 | 5 10.1317 | 6 | |
7 | 8 10.0804 | 9 10.0346 | 10 9.9966 | 11 9.9912 | 12 10.0067 | 13 |
14 | 15 9.9997 | 16 10.0761 | 17 9.989 | 18 10.0186 | 19 10.1099 | 20 |
21 | 22 10.1279 | 23 10.0631 | 24 9.9138 | 25 9.9825 | 26 9.9534 | 27 |
28 |
January - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 10.496 | 5 10.688 | 6 10.7438 | 7 10.8173 | 8 10.788 | 9 |
10 | 11 10.8292 | 12 10.7476 | 13 10.726 | 14 10.565 | 15 10.5455 | 16 |
17 | 18 10.573 | 19 10.5456 | 20 10.4578 | 21 10.3928 | 22 10.3749 | 23 |
24 | 25 10.405 | 26 10.293 | 27 10.1737 | 28 10.1985 | 29 10.1828 | 30 |
31 |