/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

11.3356

4

11.3175

5

11.3309

6

11.3188

7

11.3082

8

9

10

11.2573

11

11.2287

12

11.2587

13

11.2868

14

11.2947

15

16

17

11.2538

18

11.2733

19

11.229

20

11.2405

21

11.2811

22

23

24

11.2957

25

26

27

11.2996

28

11.2671

29

30

31

11.3484

November - 1990

SunMonTueWedThuFriSat
1

11.4427

2

11.4514

3

4

5

11.4425

6

11.4441

7

11.4075

8

11.416

9

11.4138

10

11

12

11.3606

13

11.3471

14

11.3216

15

11.3302

16

11.3221

17

18

19

11.3496

20

11.3776

21

11.3709

22

11.4051

23

11.4068

24

25

26

11.4258

27

11.4254

28

11.422

29

11.4029

30

11.3411

October - 1990

SunMonTueWedThuFriSat
1

11.3703

2

11.379

3

11.3997

4

11.4007

5

11.4439

6

7

8

11.69

9

11.6309

10

11.6624

11

11.6484

12

11.6259

13

14

15

11.517

16

11.5316

17

11.5316

18

11.4663

19

11.4738

20

21

22

11.4748

23

11.4892

24

11.4749

25

11.4827

26

11.5208

27

28

29

11.4915

30

11.5319

31

11.4638

September - 1990

SunMonTueWedThuFriSat
1

2

3

11.4452

4

11.4659

5

11.484

6

11.4936

7

11.4595

8

9

10

11.3449

11

11.3357

12

11.3973

13

11.4089

14

11.4404

15

16

17

11.4722

18

11.5112

19

11.412

20

11.3911

21

11.2923

22

23

24

11.3871

25

11.4201

26

11.3326

27

11.3486

28

11.3427

29

30

August - 1990

SunMonTueWedThuFriSat
1

11.4145

2

11.4118

3

11.4391

4

5

6

11.4598

7

11.4859

8

11.511

9

11.5008

10

11.5183

11

12

13

11.498

14

11.5142

15

11.5403

16

11.5

17

11.562

18

19

20

11.608

21

11.6071

22

11.6163

23

11.717

24

11.7227

25

26

27

28

11.6978

29

11.7223

30

11.6446

31

11.5172

July - 1990

SunMonTueWedThuFriSat
1

2

11.2003

3

11.259

4

11.3082

5

11.3128

6

11.352

7

8

9

11.4275

10

11.447

11

11.39

12

11.3646

13

11.3976

14

15

16

11.4098

17

11.4523

18

11.4719

19

11.439

20

11.425

21

22

23

11.4163

24

11.4082

25

11.3122

26

11.33

27

11.4348

28

29

30

11.4353

31

11.4387

June - 1990

SunMonTueWedThuFriSat
1

10.945

2

3

4

10.9162

5

10.9433

6

10.9558

7

10.9716

8

10.9673

9

10

11

10.9639

12

11.047

13

11.0907

14

11.0752

15

11.1066

16

17

18

11.0455

19

11.0727

20

11.1194

21

11.1463

22

11.1637

23

24

25

11.1638

26

11.162

27

11.1544

28

11.1529

29

11.1721

30

May - 1990

SunMonTueWedThuFriSat
1

10.6966

2

10.7083

3

10.7042

4

10.7707

5

6

7

8

10.7573

9

10.7517

10

10.7217

11

10.7191

12

13

14

10.7523

15

10.7564

16

10.7492

17

10.8599

18

10.8316

19

20

21

10.8904

22

10.9022

23

10.9251

24

10.9111

25

10.9381

26

27

28

29

10.9127

30

10.9629

31

10.918

April - 1990

SunMonTueWedThuFriSat
1

2

10.7506

3

10.7476

4

10.7871

5

10.8016

6

10.7499

7

8

9

10.7376

10

10.7153

11

10.7124

12

10.7016

13

14

15

16

17

10.6574

18

10.6643

19

10.7103

20

10.7236

21

22

23

10.7436

24

10.7269

25

10.6839

26

10.6564

27

10.6746

28

29

30

10.6643

March - 1990

SunMonTueWedThuFriSat
1

10.9658

2

10.8706

3

4

5

10.7802

6

10.8166

7

10.7851

8

10.7847

9

10.6434

10

11

12

10.6152

13

10.6241

14

10.6413

15

10.6399

16

10.6661

17

18

19

10.5841

20

10.5979

21

10.5456

22

10.5669

23

10.6242

24

25

26

10.6672

27

10.7305

28

10.7489

29

10.7279

30

10.8027

31

February - 1990

SunMonTueWedThuFriSat
1

10.9152

2

10.9284

3

4

5

10.9624

6

10.9343

7

10.9065

8

10.9088

9

10.9527

10

11

12

10.9367

13

10.9386

14

10.9518

15

10.9742

16

10.9886

17

18

19

11.0082

20

11.0159

21

11.045

22

11.06

23

11.0467

24

25

26

11.0282

27

10.9915

28

11.0178

January - 1990

SunMonTueWedThuFriSat
1

2

10.7074

3

10.7168

4

10.698

5

10.7368

6

7

8

10.7141

9

10.7725

10

10.7818

11

10.7974

12

10.8151

13

14

15

10.8512

16

10.8261

17

10.7758

18

10.8084

19

10.8132

20

21

22

10.8273

23

10.7888

24

10.7885

25

10.8296

26

10.8373

27

28

29

10.8773

30

10.9194

31

10.9255