British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1986
GBP/NOK rates recorded by the Bank of England 1975 - 2024
December - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.7443 | 2 10.7413 | 3 10.7157 | 4 10.7652 | 5 10.7901 | 6 | |
7 | 8 10.7243 | 9 10.7324 | 10 10.7603 | 11 10.8051 | 12 10.8579 | 13 |
14 | 15 10.8495 | 16 10.8794 | 17 10.8459 | 18 10.8369 | 19 10.86 | 20 |
21 | 22 10.8596 | 23 10.8443 | 24 10.9057 | 25 | 26 | 27 |
28 | 29 10.8742 | 30 10.8963 | 31 10.9015 |
November - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.6383 | 4 10.6247 | 5 10.7074 | 6 10.7618 | 7 10.7706 | 8 |
9 | 10 10.7718 | 11 10.778 | 12 10.6657 | 13 10.6852 | 14 10.7036 | 15 |
16 | 17 10.7209 | 18 10.7188 | 19 10.7432 | 20 10.6958 | 21 10.7583 | 22 |
23 | 24 10.8158 | 25 10.7904 | 26 10.7851 | 27 10.7905 | 28 10.8006 | 29 |
30 |
October - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.672 | 2 10.5565 | 3 10.7071 | 4 | |||
5 | 6 10.54 | 7 10.5562 | 8 10.406 | 9 10.4696 | 10 10.4679 | 11 |
12 | 13 10.4265 | 14 10.4442 | 15 10.4478 | 16 10.471 | 17 10.4297 | 18 |
19 | 20 10.4555 | 21 10.4981 | 22 10.4674 | 23 10.4456 | 24 10.4908 | 25 |
26 | 27 10.4927 | 28 10.4747 | 29 10.4878 | 30 10.4781 | 31 10.5936 |
September - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.8509 | 2 10.8695 | 3 10.9248 | 4 10.9333 | 5 10.9295 | 6 | |
7 | 8 10.9494 | 9 10.911 | 10 10.9156 | 11 10.9453 | 12 10.8597 | 13 |
14 | 15 10.8563 | 16 10.8219 | 17 10.7462 | 18 10.617 | 19 10.6567 | 20 |
21 | 22 10.6974 | 23 10.7472 | 24 10.6955 | 25 10.5968 | 26 10.6384 | 27 |
28 | 29 10.5519 | 30 10.6761 |
August - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.0075 | 2 | |||||
3 | 4 10.8625 | 5 10.9764 | 6 10.9202 | 7 10.873 | 8 10.8685 | 9 |
10 | 11 10.9045 | 12 10.9408 | 13 10.9548 | 14 10.9537 | 15 10.9592 | 16 |
17 | 18 10.9519 | 19 11.0251 | 20 10.9832 | 21 10.9548 | 22 10.8951 | 23 |
24 | 25 | 26 10.8621 | 27 10.8657 | 28 10.83 | 29 10.8476 | 30 |
31 |
July - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.5171 | 2 11.4903 | 3 11.4795 | 4 11.4581 | 5 | ||
6 | 7 11.4369 | 8 11.4525 | 9 11.4029 | 10 11.3414 | 11 11.3575 | 12 |
13 | 14 11.3302 | 15 11.2425 | 16 11.2475 | 17 11.2794 | 18 11.1639 | 19 |
20 | 21 11.1465 | 22 11.1243 | 23 11.1429 | 24 11.1303 | 25 11.1628 | 26 |
27 | 28 10.9912 | 29 11.0617 | 30 11.0983 | 31 11.0445 |
June - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.5378 | 3 11.504 | 4 11.4821 | 5 11.4086 | 6 11.4533 | 7 |
8 | 9 11.4118 | 10 11.4686 | 11 11.5665 | 12 11.4998 | 13 11.4903 | 14 |
15 | 16 11.4379 | 17 11.426 | 18 11.4503 | 19 11.4492 | 20 11.4834 | 21 |
22 | 23 11.466 | 24 11.4504 | 25 11.5001 | 26 11.4837 | 27 11.5098 | 28 |
29 | 30 11.502 |
May - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.8897 | 2 10.7386 | 3 | ||||
4 | 5 | 6 10.7428 | 7 10.7094 | 8 10.6877 | 9 10.6622 | 10 |
11 | 12 11.475 | 13 11.5036 | 14 11.4871 | 15 11.4859 | 16 11.4796 | 17 |
18 | 19 11.495 | 20 11.5292 | 21 11.5489 | 22 11.4736 | 23 11.4854 | 24 |
25 | 26 | 27 11.5425 | 28 11.5278 | 29 11.5943 | 30 11.5076 | 31 |
April - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.6828 | 2 10.7493 | 3 10.7456 | 4 10.7115 | 5 | ||
6 | 7 10.7825 | 8 10.7488 | 9 10.6726 | 10 10.6945 | 11 10.7149 | 12 |
13 | 14 10.7062 | 15 10.7038 | 16 10.7273 | 17 10.7592 | 18 10.6986 | 19 |
20 | 21 10.6415 | 22 10.5901 | 23 10.6761 | 24 10.699 | 25 10.6436 | 26 |
27 | 28 10.7204 | 29 10.7255 | 30 10.6958 |
March - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.0985 | 4 10.194 | 5 10.2788 | 6 10.3633 | 7 10.3989 | 8 |
9 | 10 10.3615 | 11 10.457 | 12 10.5724 | 13 10.497 | 14 10.4285 | 15 |
16 | 17 10.3976 | 18 10.4534 | 19 10.5326 | 20 10.5941 | 21 10.6596 | 22 |
23 | 24 10.6619 | 25 10.658 | 26 10.7434 | 27 10.731 | 28 | 29 |
30 | 31 |
February - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.347 | 4 10.3567 | 5 10.3498 | 6 10.3915 | 7 10.4309 | 8 |
9 | 10 10.3982 | 11 10.4278 | 12 10.3963 | 13 10.3892 | 14 10.3809 | 15 |
16 | 17 10.374 | 18 10.4227 | 19 10.4719 | 20 10.4615 | 21 10.4285 | 22 |
23 | 24 10.4585 | 25 10.4978 | 26 10.3907 | 27 10.289 | 28 10.1644 |
January - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 10.8984 | 3 10.9201 | 4 | |||
5 | 6 10.8693 | 7 10.8218 | 8 10.885 | 9 10.9292 | 10 11.0166 | 11 |
12 | 13 10.9345 | 14 10.9551 | 15 10.939 | 16 10.9459 | 17 10.9328 | 18 |
19 | 20 10.7619 | 21 10.6593 | 22 10.5901 | 23 10.4549 | 24 10.462 | 25 |
26 | 27 10.3761 | 28 10.5028 | 29 10.4535 | 30 10.4796 | 31 10.487 |