British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1986

GBP/NOK rates recorded by the Bank of England 1975 - 2024

Loading

December - 1986

SunMonTueWedThuFriSat
1

10.7443

2

10.7413

3

10.7157

4

10.7652

5

10.7901

6

7

8

10.7243

9

10.7324

10

10.7603

11

10.8051

12

10.8579

13

14

15

10.8495

16

10.8794

17

10.8459

18

10.8369

19

10.86

20

21

22

10.8596

23

10.8443

24

10.9057

25

26

27

28

29

10.8742

30

10.8963

31

10.9015

November - 1986

SunMonTueWedThuFriSat
1

2

3

10.6383

4

10.6247

5

10.7074

6

10.7618

7

10.7706

8

9

10

10.7718

11

10.778

12

10.6657

13

10.6852

14

10.7036

15

16

17

10.7209

18

10.7188

19

10.7432

20

10.6958

21

10.7583

22

23

24

10.8158

25

10.7904

26

10.7851

27

10.7905

28

10.8006

29

30

October - 1986

SunMonTueWedThuFriSat
1

10.672

2

10.5565

3

10.7071

4

5

6

10.54

7

10.5562

8

10.406

9

10.4696

10

10.4679

11

12

13

10.4265

14

10.4442

15

10.4478

16

10.471

17

10.4297

18

19

20

10.4555

21

10.4981

22

10.4674

23

10.4456

24

10.4908

25

26

27

10.4927

28

10.4747

29

10.4878

30

10.4781

31

10.5936

September - 1986

SunMonTueWedThuFriSat
1

10.8509

2

10.8695

3

10.9248

4

10.9333

5

10.9295

6

7

8

10.9494

9

10.911

10

10.9156

11

10.9453

12

10.8597

13

14

15

10.8563

16

10.8219

17

10.7462

18

10.617

19

10.6567

20

21

22

10.6974

23

10.7472

24

10.6955

25

10.5968

26

10.6384

27

28

29

10.5519

30

10.6761

August - 1986

SunMonTueWedThuFriSat
1

11.0075

2

3

4

10.8625

5

10.9764

6

10.9202

7

10.873

8

10.8685

9

10

11

10.9045

12

10.9408

13

10.9548

14

10.9537

15

10.9592

16

17

18

10.9519

19

11.0251

20

10.9832

21

10.9548

22

10.8951

23

24

25

26

10.8621

27

10.8657

28

10.83

29

10.8476

30

31

July - 1986

SunMonTueWedThuFriSat
1

11.5171

2

11.4903

3

11.4795

4

11.4581

5

6

7

11.4369

8

11.4525

9

11.4029

10

11.3414

11

11.3575

12

13

14

11.3302

15

11.2425

16

11.2475

17

11.2794

18

11.1639

19

20

21

11.1465

22

11.1243

23

11.1429

24

11.1303

25

11.1628

26

27

28

10.9912

29

11.0617

30

11.0983

31

11.0445

June - 1986

SunMonTueWedThuFriSat
1

2

11.5378

3

11.504

4

11.4821

5

11.4086

6

11.4533

7

8

9

11.4118

10

11.4686

11

11.5665

12

11.4998

13

11.4903

14

15

16

11.4379

17

11.426

18

11.4503

19

11.4492

20

11.4834

21

22

23

11.466

24

11.4504

25

11.5001

26

11.4837

27

11.5098

28

29

30

11.502

May - 1986

SunMonTueWedThuFriSat
1

10.8897

2

10.7386

3

4

5

6

10.7428

7

10.7094

8

10.6877

9

10.6622

10

11

12

11.475

13

11.5036

14

11.4871

15

11.4859

16

11.4796

17

18

19

11.495

20

11.5292

21

11.5489

22

11.4736

23

11.4854

24

25

26

27

11.5425

28

11.5278

29

11.5943

30

11.5076

31

April - 1986

SunMonTueWedThuFriSat
1

10.6828

2

10.7493

3

10.7456

4

10.7115

5

6

7

10.7825

8

10.7488

9

10.6726

10

10.6945

11

10.7149

12

13

14

10.7062

15

10.7038

16

10.7273

17

10.7592

18

10.6986

19

20

21

10.6415

22

10.5901

23

10.6761

24

10.699

25

10.6436

26

27

28

10.7204

29

10.7255

30

10.6958

March - 1986

SunMonTueWedThuFriSat
1

2

3

10.0985

4

10.194

5

10.2788

6

10.3633

7

10.3989

8

9

10

10.3615

11

10.457

12

10.5724

13

10.497

14

10.4285

15

16

17

10.3976

18

10.4534

19

10.5326

20

10.5941

21

10.6596

22

23

24

10.6619

25

10.658

26

10.7434

27

10.731

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

10.347

4

10.3567

5

10.3498

6

10.3915

7

10.4309

8

9

10

10.3982

11

10.4278

12

10.3963

13

10.3892

14

10.3809

15

16

17

10.374

18

10.4227

19

10.4719

20

10.4615

21

10.4285

22

23

24

10.4585

25

10.4978

26

10.3907

27

10.289

28

10.1644

January - 1986

SunMonTueWedThuFriSat
1

2

10.8984

3

10.9201

4

5

6

10.8693

7

10.8218

8

10.885

9

10.9292

10

11.0166

11

12

13

10.9345

14

10.9551

15

10.939

16

10.9459

17

10.9328

18

19

20

10.7619

21

10.6593

22

10.5901

23

10.4549

24

10.462

25

26

27

10.3761

28

10.5028

29

10.4535

30

10.4796

31

10.487