British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1983
GBP/NOK rates recorded by the Bank of England 1975 - 2024
Set AlertDecember - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9397 | 2 10.9682 | 3 | ||||
4 | 5 10.9847 | 6 11.0019 | 7 11.0496 | 8 11.0922 | 9 11.1266 | 10 |
11 | 12 11.1191 | 13 11.0747 | 14 11.0551 | 15 11.0765 | 16 11.0497 | 17 |
18 | 19 11.0725 | 20 11.0664 | 21 11.1168 | 22 11.1233 | 23 11.1523 | 24 |
25 | 26 | 27 | 28 11.1232 | 29 11.1585 | 30 11.1368 | 31 |
November - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0623 | 2 11.0239 | 3 11.0238 | 4 11.0484 | 5 | ||
6 | 7 11.0818 | 8 11.064 | 9 11.0484 | 10 11.0402 | 11 11.044 | 12 |
13 | 14 11.0506 | 15 11.0539 | 16 11.0625 | 17 11.0607 | 18 11.0192 | 19 |
20 | 21 10.9968 | 22 11.0036 | 23 10.9895 | 24 11.0055 | 25 10.9864 | 26 |
27 | 28 10.9847 | 29 10.9755 | 30 10.9782 |
October - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.8718 | 4 10.8537 | 5 10.8413 | 6 10.8621 | 7 10.9673 | 8 |
9 | 10 11.007 | 11 10.9788 | 12 11.0026 | 13 10.9457 | 14 10.9782 | 15 |
16 | 17 10.9788 | 18 10.934 | 19 10.9488 | 20 10.9539 | 21 10.9572 | 22 |
23 | 24 11.005 | 25 11.0146 | 26 11.0328 | 27 11.0099 | 28 11.0217 | 29 |
30 | 31 11.0354 |
September - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.2365 | 2 11.2118 | 3 | ||||
4 | 5 11.2094 | 6 11.1922 | 7 11.1205 | 8 11.1378 | 9 11.1246 | 10 |
11 | 12 11.1065 | 13 11.1296 | 14 11.108 | 15 11.1169 | 16 11.1212 | 17 |
18 | 19 11.1535 | 20 11.1762 | 21 11.1471 | 22 11.1302 | 23 11.1142 | 24 |
25 | 26 11.0882 | 27 11.0786 | 28 11.0505 | 29 11.0575 | 30 10.9815 |
August - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.2826 | 2 11.1983 | 3 11.1957 | 4 11.0834 | 5 11.136 | 6 | |
7 | 8 11.1679 | 9 11.1661 | 10 11.1824 | 11 11.187 | 12 11.1974 | 13 |
14 | 15 11.2039 | 16 11.2139 | 17 11.2178 | 18 11.2498 | 19 11.2787 | 20 |
21 | 22 11.2831 | 23 11.2651 | 24 11.2671 | 25 11.1549 | 26 11.1684 | 27 |
28 | 29 | 30 11.2065 | 31 11.2177 |
July - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.1604 | 2 | |||||
3 | 4 11.1614 | 5 11.1801 | 6 11.2568 | 7 11.2438 | 8 11.2351 | 9 |
10 | 11 11.2194 | 12 11.197 | 13 11.1912 | 14 11.1582 | 15 11.1205 | 16 |
17 | 18 11.1678 | 19 11.1429 | 20 11.165 | 21 11.1496 | 22 11.1323 | 23 |
24 | 25 11.1685 | 26 11.2259 | 27 11.2281 | 28 11.2174 | 29 11.2365 | 30 |
31 |
June - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.417 | 2 11.3591 | 3 11.2574 | 4 | |||
5 | 6 11.3769 | 7 11.3788 | 8 11.4142 | 9 11.4807 | 10 11.4118 | 11 |
12 | 13 11.2352 | 14 11.1198 | 15 11.1007 | 16 11.1486 | 17 11.111 | 18 |
19 | 20 11.2151 | 21 11.2028 | 22 11.0982 | 23 11.246 | 24 11.2781 | 25 |
26 | 27 11.214 | 28 11.1575 | 29 11.128 | 30 11.1911 |
May - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 11.2318 | 4 11.2328 | 5 11.2166 | 6 11.2156 | 7 |
8 | 9 11.1093 | 10 11.0845 | 11 11.1007 | 12 11.1136 | 13 11.1204 | 14 |
15 | 16 11.0983 | 17 11.0645 | 18 11.0815 | 19 11.1009 | 20 11.1156 | 21 |
22 | 23 11.1372 | 24 11.2237 | 25 11.3086 | 26 11.384 | 27 11.3938 | 28 |
29 | 30 | 31 11.4836 |
April - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 10.727 | 6 10.7932 | 7 10.7586 | 8 10.7695 | 9 |
10 | 11 10.92 | 12 10.9432 | 13 11.0101 | 14 10.9703 | 15 11.0271 | 16 |
17 | 18 11.1215 | 19 11.1215 | 20 11.0904 | 21 11.0233 | 22 11.0457 | 23 |
24 | 25 11.1194 | 26 11.1819 | 27 11.1211 | 28 11.086 | 29 11.1019 | 30 |
March - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.826 | 2 10.7609 | 3 10.8084 | 4 10.7818 | 5 | ||
6 | 7 10.8003 | 8 10.8102 | 9 10.7891 | 10 10.8225 | 11 10.7737 | 12 |
13 | 14 10.7943 | 15 10.7946 | 16 10.7517 | 17 10.7731 | 18 10.7022 | 19 |
20 | 21 10.6646 | 22 10.5584 | 23 10.5491 | 24 10.5181 | 25 10.5374 | 26 |
27 | 28 10.5095 | 29 10.5189 | 30 10.5364 | 31 10.6675 |
February - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9256 | 2 10.9412 | 3 10.9185 | 4 10.9182 | 5 | ||
6 | 7 10.9605 | 8 10.9405 | 9 10.9455 | 10 10.9273 | 11 10.899 | 12 |
13 | 14 10.8755 | 15 10.8998 | 16 10.9222 | 17 10.8972 | 18 10.9149 | 19 |
20 | 21 10.8397 | 22 10.7704 | 23 10.888 | 24 10.9015 | 25 10.872 | 26 |
27 | 28 10.8566 |
January - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 11.3329 | 5 11.2843 | 6 11.2177 | 7 11.2034 | 8 |
9 | 10 11.0604 | 11 10.967 | 12 11.0382 | 13 11.0498 | 14 11.0398 | 15 |
16 | 17 11.0977 | 18 11.0368 | 19 11.0663 | 20 11.1164 | 21 11.1852 | 22 |
23 | 24 10.9939 | 25 10.9527 | 26 11.0088 | 27 10.9836 | 28 10.9434 | 29 |
30 | 31 10.9028 |