/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

11.3772

2

11.4206

3

11.3829

4

5

6

11.2715

7

11.3133

8

11.3974

9

11.3013

10

11.3954

11

12

13

11.4762

14

11.406

15

11.4319

16

11.3511

17

11.3505

18

19

20

11.3344

21

11.3361

22

11.3852

23

11.2957

24

11.3898

25

26

27

28

29

11.4116

30

11.3986

31

11.4276

November - 1982

SunMonTueWedThuFriSat
1

12.164

2

12.1497

3

12.1597

4

12.1459

5

12.1277

6

7

8

12.0995

9

12.1087

10

12.0839

11

12.1058

12

12.0744

13

14

15

11.9311

16

11.8081

17

11.646

18

11.6564

19

11.7306

20

21

22

11.4867

23

11.5282

24

11.4655

25

11.3371

26

11.4465

27

28

29

11.392

30

11.4168

October - 1982

SunMonTueWedThuFriSat
1

11.8231

2

3

4

11.7884

5

11.7956

6

11.931

7

12.0167

8

12.353

9

10

11

12.3689

12

12.4797

13

12.4187

14

12.3588

15

12.4118

16

17

18

12.2851

19

12.2226

20

12.1802

21

12.2443

22

12.2582

23

24

25

12.1525

26

12.1617

27

12.1665

28

12.1523

29

12.1555

30

31

September - 1982

SunMonTueWedThuFriSat
1

11.5494

2

11.5612

3

11.5568

4

5

6

11.8316

7

11.9394

8

11.8259

9

11.8575

10

11.8657

11

12

13

11.8712

14

11.8549

15

11.8874

16

11.897

17

11.9049

18

19

20

11.8601

21

11.8549

22

11.8541

23

11.8664

24

11.8497

25

26

27

11.8651

28

11.8445

29

11.7465

30

11.8061

August - 1982

SunMonTueWedThuFriSat
1

2

11.4601

3

11.4914

4

11.5388

5

11.4319

6

11.5227

7

8

9

11.4862

10

11.475

11

11.4858

12

11.4819

13

11.4928

14

15

16

11.5271

17

11.5812

18

11.5084

19

11.5399

20

11.5442

21

22

23

11.525

24

11.5468

25

11.58

26

11.6159

27

11.4753

28

29

30

31

11.5411

July - 1982

SunMonTueWedThuFriSat
1

10.9893

2

10.9644

3

4

5

11.0077

6

10.9632

7

10.9438

8

10.9545

9

10.9975

10

11

12

11.0065

13

11.0099

14

11.0194

15

10.9713

16

10.9449

17

18

19

10.9904

20

10.9702

21

10.9723

22

10.963

23

10.9692

24

25

26

11.0155

27

11.1298

28

11.189

29

11.2173

30

11.2149

31

June - 1982

SunMonTueWedThuFriSat
1

10.8582

2

10.8778

3

10.8724

4

10.8709

5

6

7

10.9145

8

10.8925

9

10.8641

10

10.8129

11

10.8332

12

13

14

10.8715

15

10.8588

16

10.8719

17

10.8601

18

10.8449

19

20

21

10.8426

22

10.9089

23

10.89

24

10.8856

25

10.8784

26

27

28

10.8474

29

10.8051

30

10.885

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

10.8345

5

10.7985

6

10.8171

7

10.8234

8

9

10

10.8623

11

10.8262

12

10.8573

13

10.8518

14

10.8803

15

16

17

10.8041

18

10.8392

19

10.7595

20

10.6376

21

10.6884

22

23

24

10.7728

25

10.8038

26

10.7745

27

10.8003

28

10.8145

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

10.9028

2

10.8415

3

4

5

10.8193

6

10.6785

7

10.77

8

10.7748

9

10

11

12

13

10.7587

14

10.7905

15

10.7551

16

10.8006

17

18

19

10.7579

20

10.7411

21

10.756

22

10.7848

23

10.7583

24

25

26

10.7654

27

10.7121

28

10.7049

29

10.726

30

10.7326

March - 1982

SunMonTueWedThuFriSat
1

10.9153

2

10.8871

3

10.9003

4

10.9112

5

10.9437

6

7

8

10.8572

9

10.8268

10

10.8199

11

10.8479

12

10.8033

13

14

15

10.8111

16

10.8679

17

10.8639

18

10.8956

19

10.882

20

21

22

10.8976

23

10.8763

24

10.9423

25

10.9421

26

10.9016

27

28

29

10.9184

30

10.8971

31

10.8995

February - 1982

SunMonTueWedThuFriSat
1

11.0816

2

11.0811

3

11.0651

4

11.0393

5

11.0501

6

7

8

11.0703

9

11.0212

10

11.0326

11

11.0562

12

11.0297

13

14

15

11.0197

16

11.0062

17

11.025

18

11.0216

19

11.0136

20

21

22

11.0105

23

11.0011

24

10.9728

25

10.9783

26

10.9396

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

11.1313

5

11.1138

6

11.1342

7

11.163

8

11.2515

9

10

11

11.0486

12

11.0021

13

10.9624

14

10.95

15

10.9606

16

17

18

11.0065

19

11.1

20

11.0841

21

11.061

22

11.0098

23

24

25

11.0144

26

11.0475

27

11.0648

28

11.0792

29

11.0806

30

31