British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1980
GBP/NOK rates recorded by the Bank of England 1975 - 2024
December - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.9467 | 2 11.9779 | 3 11.9688 | 4 11.9725 | 5 11.9972 | 6 | |
7 | 8 12.0033 | 9 12.1102 | 10 12.2107 | 11 12.196 | 12 12.1689 | 13 |
14 | 15 12.049 | 16 12.1039 | 17 12.0747 | 18 12.0748 | 19 12.0806 | 20 |
21 | 22 12.1492 | 23 12.2291 | 24 12.2351 | 25 | 26 | 27 |
28 | 29 12.2481 | 30 12.3622 | 31 12.3547 |
November - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.1946 | 4 12.2134 | 5 12.2448 | 6 12.2325 | 7 12.163 | 8 |
9 | 10 11.9831 | 11 11.9115 | 12 11.9889 | 13 12.0836 | 14 12.0056 | 15 |
16 | 17 12.0355 | 18 12.0319 | 19 11.9106 | 20 11.9783 | 21 11.889 | 22 |
23 | 24 11.7817 | 25 11.8131 | 26 11.9638 | 27 11.9259 | 28 11.9057 | 29 |
30 |
October - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.6067 | 2 11.6066 | 3 11.6302 | 4 | |||
5 | 6 11.6179 | 7 11.557 | 8 11.6117 | 9 11.656 | 10 11.6775 | 11 |
12 | 13 11.7117 | 14 11.699 | 15 11.7462 | 16 11.7932 | 17 11.8257 | 18 |
19 | 20 11.9096 | 21 12.0304 | 22 11.997 | 23 12.0181 | 24 12.0564 | 25 |
26 | 27 12.032 | 28 12.0334 | 29 12.0848 | 30 12.0632 | 31 12.0985 |
September - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.6444 | 2 11.6509 | 3 11.6401 | 4 11.6547 | 5 11.6258 | 6 | |
7 | 8 11.633 | 9 11.5445 | 10 11.5747 | 11 11.6109 | 12 11.6336 | 13 |
14 | 15 11.534 | 16 11.5377 | 17 11.5518 | 18 11.5815 | 19 11.584 | 20 |
21 | 22 11.6845 | 23 11.6867 | 24 11.6655 | 25 11.6572 | 26 11.6485 | 27 |
28 | 29 11.6497 | 30 11.6239 |
August - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.4136 | 2 | |||||
3 | 4 11.4434 | 5 11.4793 | 6 11.54 | 7 11.526 | 8 11.5565 | 9 |
10 | 11 11.54 | 12 11.5427 | 13 11.541 | 14 11.5364 | 15 11.5461 | 16 |
17 | 18 11.5562 | 19 11.4851 | 20 11.5095 | 21 11.5139 | 22 11.5146 | 23 |
24 | 25 | 26 11.5528 | 27 11.6216 | 28 11.564 | 29 11.5941 | 30 |
31 |
July - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.4311 | 2 11.4163 | 3 11.3433 | 4 11.3698 | 5 | ||
6 | 7 11.4322 | 8 11.4108 | 9 11.4043 | 10 11.4097 | 11 11.4215 | 12 |
13 | 14 11.4035 | 15 11.4384 | 16 11.4181 | 17 11.4244 | 18 11.4139 | 19 |
20 | 21 11.4209 | 22 11.431 | 23 11.4478 | 24 11.4907 | 25 11.4921 | 26 |
27 | 28 11.4851 | 29 11.4826 | 30 11.4556 | 31 11.454 |
June - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.3667 | 3 11.1927 | 4 11.3148 | 5 11.36 | 6 11.3361 | 7 |
8 | 9 11.3775 | 10 11.3009 | 11 11.3128 | 12 11.3335 | 13 11.3065 | 14 |
15 | 16 11.3581 | 17 11.3131 | 18 11.2996 | 19 11.3214 | 20 11.3522 | 21 |
22 | 23 11.3517 | 24 11.3506 | 25 11.3462 | 26 11.3658 | 27 11.381 | 28 |
29 | 30 11.4095 |
May - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.1544 | 2 11.2279 | 3 | ||||
4 | 5 | 6 11.238 | 7 11.2056 | 8 11.2547 | 9 11.2104 | 10 |
11 | 12 11.2425 | 13 11.2186 | 14 11.234 | 15 11.2961 | 16 11.2588 | 17 |
18 | 19 11.273 | 20 11.3007 | 21 11.3964 | 22 11.3838 | 23 11.447 | 24 |
25 | 26 | 27 11.473 | 28 11.4245 | 29 11.4053 | 30 11.3944 | 31 |
April - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.1301 | 2 11.1877 | 3 11.0976 | 4 | 5 | ||
6 | 7 | 8 11.1882 | 9 11.0486 | 10 11.1431 | 11 11.1502 | 12 |
13 | 14 11.2412 | 15 11.177 | 16 11.2378 | 17 11.1952 | 18 11.2105 | 19 |
20 | 21 11.2147 | 22 11.2895 | 23 11.2726 | 24 11.3321 | 25 11.3103 | 26 |
27 | 28 11.2841 | 29 11.2084 | 30 11.1296 |
March - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.1089 | 4 11.0178 | 5 11.1237 | 6 11.1087 | 7 11.0892 | 8 |
9 | 10 11.1168 | 11 11.1456 | 12 11.1678 | 13 11.155 | 14 11.1204 | 15 |
16 | 17 11.1216 | 18 11.1316 | 19 11.0902 | 20 11.1253 | 21 11.0755 | 22 |
23 | 24 11.1235 | 25 11.1622 | 26 11.1884 | 27 11.1909 | 28 11.1821 | 29 |
30 | 31 11.203 |
February - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.1427 | 2 | |||||
3 | 4 11.1451 | 5 11.1625 | 6 11.2277 | 7 11.1992 | 8 11.1932 | 9 |
10 | 11 11.2199 | 12 11.2048 | 13 11.2132 | 14 11.2364 | 15 11.2036 | 16 |
17 | 18 11.1828 | 19 11.093 | 20 11.1046 | 21 11.1489 | 22 11.1296 | 23 |
24 | 25 11.1756 | 26 11.1669 | 27 11.2076 | 28 11.1707 | 29 11.1717 |
January - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 10.9857 | 3 11.0198 | 4 11.0105 | 5 | ||
6 | 7 11.0974 | 8 11.12 | 9 11.1461 | 10 11.0902 | 11 11.0743 | 12 |
13 | 14 11.1439 | 15 11.2005 | 16 11.1986 | 17 11.1474 | 18 11.2049 | 19 |
20 | 21 11.2526 | 22 11.1992 | 23 11.213 | 24 11.1582 | 25 11.1444 | 26 |
27 | 28 11.0849 | 29 11.0695 | 30 11.0828 | 31 11.0333 |