British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1980

GBP/NOK rates recorded by the Bank of England 1975 - 2024

Loading

December - 1980

SunMonTueWedThuFriSat
1

11.9467

2

11.9779

3

11.9688

4

11.9725

5

11.9972

6

7

8

12.0033

9

12.1102

10

12.2107

11

12.196

12

12.1689

13

14

15

12.049

16

12.1039

17

12.0747

18

12.0748

19

12.0806

20

21

22

12.1492

23

12.2291

24

12.2351

25

26

27

28

29

12.2481

30

12.3622

31

12.3547

November - 1980

SunMonTueWedThuFriSat
1

2

3

12.1946

4

12.2134

5

12.2448

6

12.2325

7

12.163

8

9

10

11.9831

11

11.9115

12

11.9889

13

12.0836

14

12.0056

15

16

17

12.0355

18

12.0319

19

11.9106

20

11.9783

21

11.889

22

23

24

11.7817

25

11.8131

26

11.9638

27

11.9259

28

11.9057

29

30

October - 1980

SunMonTueWedThuFriSat
1

11.6067

2

11.6066

3

11.6302

4

5

6

11.6179

7

11.557

8

11.6117

9

11.656

10

11.6775

11

12

13

11.7117

14

11.699

15

11.7462

16

11.7932

17

11.8257

18

19

20

11.9096

21

12.0304

22

11.997

23

12.0181

24

12.0564

25

26

27

12.032

28

12.0334

29

12.0848

30

12.0632

31

12.0985

September - 1980

SunMonTueWedThuFriSat
1

11.6444

2

11.6509

3

11.6401

4

11.6547

5

11.6258

6

7

8

11.633

9

11.5445

10

11.5747

11

11.6109

12

11.6336

13

14

15

11.534

16

11.5377

17

11.5518

18

11.5815

19

11.584

20

21

22

11.6845

23

11.6867

24

11.6655

25

11.6572

26

11.6485

27

28

29

11.6497

30

11.6239

August - 1980

SunMonTueWedThuFriSat
1

11.4136

2

3

4

11.4434

5

11.4793

6

11.54

7

11.526

8

11.5565

9

10

11

11.54

12

11.5427

13

11.541

14

11.5364

15

11.5461

16

17

18

11.5562

19

11.4851

20

11.5095

21

11.5139

22

11.5146

23

24

25

26

11.5528

27

11.6216

28

11.564

29

11.5941

30

31

July - 1980

SunMonTueWedThuFriSat
1

11.4311

2

11.4163

3

11.3433

4

11.3698

5

6

7

11.4322

8

11.4108

9

11.4043

10

11.4097

11

11.4215

12

13

14

11.4035

15

11.4384

16

11.4181

17

11.4244

18

11.4139

19

20

21

11.4209

22

11.431

23

11.4478

24

11.4907

25

11.4921

26

27

28

11.4851

29

11.4826

30

11.4556

31

11.454

June - 1980

SunMonTueWedThuFriSat
1

2

11.3667

3

11.1927

4

11.3148

5

11.36

6

11.3361

7

8

9

11.3775

10

11.3009

11

11.3128

12

11.3335

13

11.3065

14

15

16

11.3581

17

11.3131

18

11.2996

19

11.3214

20

11.3522

21

22

23

11.3517

24

11.3506

25

11.3462

26

11.3658

27

11.381

28

29

30

11.4095

May - 1980

SunMonTueWedThuFriSat
1

11.1544

2

11.2279

3

4

5

6

11.238

7

11.2056

8

11.2547

9

11.2104

10

11

12

11.2425

13

11.2186

14

11.234

15

11.2961

16

11.2588

17

18

19

11.273

20

11.3007

21

11.3964

22

11.3838

23

11.447

24

25

26

27

11.473

28

11.4245

29

11.4053

30

11.3944

31

April - 1980

SunMonTueWedThuFriSat
1

11.1301

2

11.1877

3

11.0976

4

5

6

7

8

11.1882

9

11.0486

10

11.1431

11

11.1502

12

13

14

11.2412

15

11.177

16

11.2378

17

11.1952

18

11.2105

19

20

21

11.2147

22

11.2895

23

11.2726

24

11.3321

25

11.3103

26

27

28

11.2841

29

11.2084

30

11.1296

March - 1980

SunMonTueWedThuFriSat
1

2

3

11.1089

4

11.0178

5

11.1237

6

11.1087

7

11.0892

8

9

10

11.1168

11

11.1456

12

11.1678

13

11.155

14

11.1204

15

16

17

11.1216

18

11.1316

19

11.0902

20

11.1253

21

11.0755

22

23

24

11.1235

25

11.1622

26

11.1884

27

11.1909

28

11.1821

29

30

31

11.203

February - 1980

SunMonTueWedThuFriSat
1

11.1427

2

3

4

11.1451

5

11.1625

6

11.2277

7

11.1992

8

11.1932

9

10

11

11.2199

12

11.2048

13

11.2132

14

11.2364

15

11.2036

16

17

18

11.1828

19

11.093

20

11.1046

21

11.1489

22

11.1296

23

24

25

11.1756

26

11.1669

27

11.2076

28

11.1707

29

11.1717

January - 1980

SunMonTueWedThuFriSat
1

2

10.9857

3

11.0198

4

11.0105

5

6

7

11.0974

8

11.12

9

11.1461

10

11.0902

11

11.0743

12

13

14

11.1439

15

11.2005

16

11.1986

17

11.1474

18

11.2049

19

20

21

11.2526

22

11.1992

23

11.213

24

11.1582

25

11.1444

26

27

28

11.0849

29

11.0695

30

11.0828

31

11.0333