/
/
Spot exchange rates/

British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

GBP/NOK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

10.0114

2

3

4

10.0363

5

10.0459

6

10.0061

7

10.0402

8

10.0317

9

10

11

10.0856

12

10.1069

13

10.1363

14

10.1219

15

10.1297

16

17

18

10.1118

19

10.1153

20

10.1309

21

10.1724

22

10.1839

23

24

25

26

27

10.1863

28

10.1597

29

10.2275

30

31

November - 1978

SunMonTueWedThuFriSat
1

9.8777

2

9.8878

3

9.9683

4

5

6

9.9854

7

9.9322

8

9.8634

9

9.8769

10

9.8677

11

12

13

9.8531

14

9.8663

15

9.8941

16

9.9127

17

9.8647

18

19

20

9.9382

21

9.9934

22

10.009

23

9.9802

24

9.9593

25

26

27

9.9607

28

9.9804

29

9.9832

30

9.9441

October - 1978

SunMonTueWedThuFriSat
1

2

10.0963

3

10.0453

4

9.9932

5

9.9705

6

9.9982

7

8

9

9.9947

10

9.9661

11

9.8778

12

9.8684

13

9.7911

14

15

16

9.8679

17

9.8252

18

9.8358

19

9.8504

20

9.7994

21

22

23

9.807

24

9.7954

25

9.763

26

9.8336

27

9.8496

28

29

30

9.7639

31

9.7418

September - 1978

SunMonTueWedThuFriSat
1

10.2184

2

3

4

10.1494

5

10.151

6

10.1696

7

10.1886

8

10.2231

9

10

11

10.2565

12

10.2223

13

10.2691

14

10.2906

15

10.2963

16

17

18

10.2301

19

10.2407

20

10.2686

21

10.2611

22

10.2023

23

24

25

10.1815

26

10.1754

27

10.1459

28

10.1568

29

10.1531

30

August - 1978

SunMonTueWedThuFriSat
1

10.2995

2

10.3175

3

10.2965

4

10.2764

5

6

7

10.2156

8

10.1574

9

10.1588

10

10.2198

11

10.2213

12

13

14

10.2275

15

10.1605

16

10.1436

17

10.1072

18

10.1387

19

20

21

10.2049

22

10.1509

23

10.1865

24

10.1513

25

10.1642

26

27

28

29

10.256

30

10.1712

31

10.1586

July - 1978

SunMonTueWedThuFriSat
1

2

3

10.0614

4

10.0805

5

10.0672

6

10.139

7

10.1466

8

9

10

10.1747

11

10.1633

12

10.1787

13

10.18

14

10.1819

15

16

17

10.2094

18

10.2124

19

10.2366

20

10.292

21

10.3043

22

23

24

10.3442

25

10.3592

26

10.2559

27

10.3007

28

10.3464

29

30

31

10.3172

June - 1978

SunMonTueWedThuFriSat
1

9.8758

2

9.8335

3

4

5

9.8153

6

9.8701

7

9.8713

8

9.8663

9

9.9174

10

11

12

9.9417

13

9.9019

14

9.9062

15

9.8921

16

9.9306

17

18

19

9.8994

20

9.9099

21

9.9738

22

9.9472

23

9.9975

24

25

26

9.9658

27

9.9911

28

10.0178

29

10.0496

30

10.056

May - 1978

SunMonTueWedThuFriSat
1

2

9.8807

3

9.8576

4

9.8501

5

9.8734

6

7

8

9.8577

9

9.8729

10

9.8843

11

9.9152

12

9.9234

13

14

15

9.9394

16

9.8922

17

9.8961

18

9.9086

19

9.895

20

21

22

9.9162

23

9.9205

24

9.9191

25

9.9271

26

9.9361

27

28

29

30

9.9034

31

9.9118

April - 1978

SunMonTueWedThuFriSat
1

2

3

9.9059

4

9.9941

5

10.011

6

9.9889

7

9.9908

8

9

10

9.9382

11

9.9552

12

9.9545

13

9.9362

14

9.908

15

16

17

9.9093

18

9.9245

19

9.9295

20

9.8926

21

9.9239

22

23

24

9.8993

25

9.8556

26

9.8676

27

9.8876

28

9.8687

29

30

March - 1978

SunMonTueWedThuFriSat
1

10.2106

2

10.2469

3

10.3215

4

5

6

10.3051

7

10.2642

8

10.2603

9

10.2502

10

10.263

11

12

13

10.2173

14

10.2317

15

10.1857

16

10.1767

17

10.1866

18

19

20

10.1505

21

10.172

22

10.1611

23

10.0286

24

25

26

27

28

9.9706

29

9.9498

30

9.9077

31

9.8806

February - 1978

SunMonTueWedThuFriSat
1

10.0204

2

10.0309

3

9.9352

4

5

6

9.9024

7

9.9077

8

9.89

9

9.9482

10

9.9532

11

12

13

10.5401

14

10.5321

15

10.5221

16

10.4566

17

10.4647

18

19

20

10.3655

21

10.3532

22

10.3744

23

10.3249

24

10.2679

25

26

27

10.3085

28

10.2416

January - 1978

SunMonTueWedThuFriSat
1

2

3

9.8927

4

9.9004

5

9.8145

6

9.9639

7

8

9

10.0116

10

9.9622

11

9.9508

12

9.914

13

9.9652

14

15

16

9.9259

17

9.9364

18

9.9508

19

9.9709

20

9.9718

21

22

23

9.9842

24

10.0023

25

9.9972

26

10.005

27

10.036

28

29

30

10.0059

31

9.9981