British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1976

GBP/NOK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1976

SunMonTueWedThuFriSat
1

8.7222

2

8.7405

3

8.713

4

5

6

8.6677

7

8.7461

8

8.7563

9

8.7487

10

8.739

11

12

13

8.7802

14

8.7774

15

8.7905

16

8.6872

17

8.7182

18

19

20

8.7419

21

8.6854

22

8.7463

23

8.7509

24

8.7624

25

26

27

28

29

8.843

30

8.7768

31

8.805

November - 1976

SunMonTueWedThuFriSat
1

8.3654

2

8.4079

3

8.4378

4

8.657

5

8.6679

6

7

8

8.5567

9

8.6163

10

8.6446

11

8.5789

12

8.5847

13

14

15

8.6883

16

8.6945

17

8.7522

18

8.7787

19

8.8843

20

21

22

8.6413

23

8.6441

24

8.5873

25

8.5984

26

8.6202

27

28

29

8.6051

30

8.6571

October - 1976

SunMonTueWedThuFriSat
1

8.8537

2

3

4

8.942

5

8.8531

6

8.7302

7

8.8513

8

8.8478

9

10

11

8.8398

12

8.8166

13

8.7756

14

8.6923

15

8.7941

16

17

18

8.8757

19

8.855

20

8.7668

21

8.7837

22

8.7954

23

24

25

8.411

26

8.4849

27

8.3609

28

8.2521

29

8.3804

30

31

September - 1976

SunMonTueWedThuFriSat
1

9.7645

2

9.7572

3

9.754

4

5

6

9.7501

7

9.7214

8

9.7178

9

9.5689

10

9.5913

11

12

13

9.5531

14

9.492

15

9.4111

16

9.4528

17

9.3783

18

19

20

9.2621

21

9.2804

22

9.2156

23

9.1747

24

9.2076

25

26

27

9.067

28

8.947

29

8.9306

30

8.8613

August - 1976

SunMonTueWedThuFriSat
1

2

9.8705

3

9.8705

4

9.914

5

9.8687

6

9.8957

7

8

9

9.8787

10

9.877

11

9.8751

12

9.8519

13

9.809

14

15

16

9.826

17

9.8079

18

9.7788

19

9.7705

20

9.7873

21

22

23

9.791

24

9.7412

25

9.7304

26

9.7549

27

9.7371

28

29

30

31

9.7767

July - 1976

SunMonTueWedThuFriSat
1

9.9514

2

9.996

3

4

5

10.0158

6

10.0761

7

10.0782

8

10.0336

9

9.9506

10

11

12

9.9992

13

9.9869

14

9.938

15

9.9449

16

9.9203

17

18

19

9.9203

20

9.96

21

9.9707

22

9.9817

23

9.9752

24

25

26

9.9548

27

9.9799

28

10.0248

29

9.9324

30

9.8754

31

June - 1976

SunMonTueWedThuFriSat
1

9.717

2

9.5406

3

9.4862

4

9.5245

5

6

7

9.7288

8

9.7914

9

9.7724

10

9.7693

11

9.7787

12

13

14

9.7935

15

9.8739

16

9.8274

17

9.8221

18

9.8434

19

20

21

9.8599

22

9.8591

23

9.86

24

9.8466

25

9.8625

26

27

28

9.8753

29

9.9153

30

9.9208

May - 1976

SunMonTueWedThuFriSat
1

2

3

9.9993

4

9.9893

5

9.9503

6

9.914

7

9.9514

8

9

10

9.9966

11

10.0093

12

10.0772

13

9.9906

14

9.9711

15

16

17

9.9486

18

9.974

19

9.9606

20

9.9099

21

9.8491

22

23

24

9.8964

25

9.8862

26

9.8008

27

9.8028

28

9.7317

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

10.3923

2

10.2885

3

4

5

10.304

6

10.2277

7

10.2749

8

10.1359

9

10.0969

10

11

12

10.1198

13

10.1792

14

10.2102

15

10.1798

16

17

18

19

20

10.1427

21

10.0986

22

9.9833

23

10.0316

24

25

26

9.9838

27

10.0088

28

10.0505

29

10.1056

30

10.0955

March - 1976

SunMonTueWedThuFriSat
1

11.2057

2

11.2553

3

11.2209

4

11.173

5

11.0354

6

7

8

10.7361

9

10.7564

10

10.6608

11

10.6617

12

10.7311

13

14

15

10.7092

16

10.7091

17

10.7394

18

10.6428

19

10.6268

20

21

22

10.6414

23

10.6485

24

10.6674

25

10.6553

26

10.6364

27

28

29

10.6152

30

10.6089

31

10.6742

February - 1976

SunMonTueWedThuFriSat
1

2

11.2148

3

11.2102

4

11.2293

5

11.196

6

11.1972

7

8

9

11.1909

10

11.1976

11

11.1798

12

11.1266

13

11.1522

14

15

16

11.1608

17

11.2033

18

11.1491

19

11.1345

20

11.1673

21

22

23

11.1764

24

11.1607

25

11.1773

26

11.2198

27

11.2276

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

11.3004

3

4

5

11.2843

6

11.2634

7

11.2868

8

11.2821

9

11.3014

10

11

12

11.2796

13

11.2472

14

11.2797

15

11.2412

16

11.2558

17

18

19

11.2749

20

11.277

21

11.2579

22

11.2711

23

11.2468

24

25

26

11.2458

27

11.2488

28

11.2649

29

11.2812

30

11.2663

31