British Pound / Netherlands Guilder Historical Reference Rates from Bank of England for 2000

GBP/NLG rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

3.6164

2

3

4

3.6002

5

3.5972

6

3.5784

7

3.5746

8

3.5987

9

10

11

3.6545

12

3.6393

13

3.6529

14

3.6502

15

3.6212

16

17

18

3.6093

19

3.6197

20

3.5824

21

3.5552

22

3.5243

23

24

25

3.5243

26

3.5243

27

3.5257

28

3.5473

29

3.5124

30

31

November - 2000

SunMonTueWedThuFriSat
1

3.7199

2

3.7078

3

3.6971

4

5

6

3.6682

7

3.6621

8

3.6663

9

3.6544

10

3.6505

11

12

13

3.6875

14

3.6687

15

3.6621

16

3.6687

17

3.6779

18

19

20

3.6985

21

3.6941

22

3.6938

23

3.664

24

3.6786

25

26

27

3.6766

28

3.6581

29

3.6463

30

3.5899

October - 2000

SunMonTueWedThuFriSat
1

2

3.6728

3

3.6653

4

3.6822

5

3.6827

6

3.6654

7

8

9

3.6725

10

3.6761

11

3.695

12

3.7538

13

3.7469

14

15

16

3.755

17

3.7334

18

3.7761

19

3.7852

20

3.8016

21

22

23

3.8286

24

3.8146

25

3.8179

26

3.8061

27

3.7944

28

29

30

3.7895

31

3.7768

September - 2000

SunMonTueWedThuFriSat
1

3.5776

2

3

4

3.579

5

3.5975

6

3.6418

7

3.6291

8

3.6203

9

10

11

3.623

12

3.6031

13

3.5991

14

3.6029

15

3.5927

16

17

18

3.617

19

3.6312

20

3.6754

21

3.6749

22

3.6443

23

24

25

3.6642

26

3.6476

27

3.6572

28

3.657

29

3.6907

30

August - 2000

SunMonTueWedThuFriSat
1

3.5721

2

3.603

3

3.6449

4

3.6524

5

6

7

3.66

8

3.6848

9

3.6856

10

3.6373

11

3.6617

12

13

14

3.6716

15

3.6355

16

3.6242

17

3.6104

18

3.6226

19

20

21

3.6387

22

3.6428

23

3.6484

24

3.6163

25

3.5897

26

27

28

3.5897

29

3.5905

30

3.5903

31

3.6063

July - 2000

SunMonTueWedThuFriSat
1

2

3

3.506

4

3.514

5

3.4846

6

3.4925

7

3.5179

8

9

10

3.5021

11

3.5092

12

3.5336

13

3.5358

14

3.5303

15

16

17

3.5198

18

3.5347

19

3.5632

20

3.5851

21

3.579

22

23

24

3.5784

25

3.5551

26

3.5493

27

3.556

28

3.5763

29

30

31

3.5608

June - 2000

SunMonTueWedThuFriSat
1

3.5327

2

3.5181

3

4

5

3.5272

6

3.5017

7

3.4983

8

3.4889

9

3.4862

10

11

12

3.494

13

3.4729

14

3.4521

15

3.4847

16

3.4756

17

18

19

3.4711

20

3.4769

21

3.4912

22

3.5454

23

3.5348

24

25

26

3.5273

27

3.5035

28

3.5201

29

3.5155

30

3.4808

May - 2000

SunMonTueWedThuFriSat
1

3.7828

2

3.792

3

3.8611

4

3.8157

5

3.7688

6

7

8

3.7717

9

3.7426

10

3.6791

11

3.6628

12

3.6847

13

14

15

3.6441

16

3.6454

17

3.6865

18

3.6525

19

3.6635

20

21

22

3.6405

23

3.5847

24

3.5762

25

3.5799

26

3.5328

27

28

29

3.5328

30

3.5389

31

3.5524

April - 2000

SunMonTueWedThuFriSat
1

2

3

3.6766

4

3.6856

5

3.6321

6

3.6366

7

3.6376

8

9

10

3.6348

11

3.6366

12

3.6511

13

3.6648

14

3.6583

15

16

17

3.6621

18

3.6625

19

3.7018

20

3.7072

21

3.7072

22

23

24

3.7072

25

3.7532

26

3.7715

27

3.8088

28

3.7828

29

30

March - 2000

SunMonTueWedThuFriSat
1

3.6076

2

3.603

3

3.6228

4

5

6

3.6064

7

3.6383

8

3.6443

9

3.5971

10

3.6067

11

12

13

3.5987

14

3.5952

15

3.5747

16

3.5716

17

3.5762

18

19

20

3.5588

21

3.5781

22

3.5936

23

3.5929

24

3.6024

25

26

27

3.6138

28

3.6132

29

3.6636

30

3.6747

31

3.6718

February - 2000

SunMonTueWedThuFriSat
1

3.6578

2

3.6358

3

3.5894

4

3.5729

5

6

7

3.5801

8

3.5992

9

3.5856

10

3.5895

11

3.5659

12

13

14

3.5734

15

3.5789

16

3.59

17

3.5899

18

3.5727

19

20

21

3.5683

22

3.5343

23

3.5232

24

3.543

25

3.5895

26

27

28

3.6241

29

3.6142

January - 2000

SunMonTueWedThuFriSat
1

2

3

3.5439

4

3.4982

5

3.4955

6

3.5085

7

3.5059

8

9

10

3.5161

11

3.5245

12

3.5313

13

3.5383

14

3.5593

15

16

17

3.5643

18

3.5698

19

3.5793

20

3.599

21

3.6122

22

23

24

3.6325

25

3.6125

26

3.6101

27

3.6505

28

3.6424

29

30

31

3.6524