/
/
Spot exchange rates/

British Pound / Netherlands Guilder Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/NLG rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

3.2709

4

3.2666

5

3.262

6

3.2601

7

3.2504

8

9

10

3.231

11

3.2355

12

3.238

13

3.2452

14

3.2484

15

16

17

3.236

18

3.2393

19

3.2229

20

3.2335

21

3.2439

22

23

24

3.2532

25

26

27

3.2601

28

3.2445

29

30

31

3.256

November - 1990

SunMonTueWedThuFriSat
1

3.3112

2

3.3038

3

4

5

3.3074

6

3.3052

7

3.2981

8

3.3023

9

3.3034

10

11

12

3.2814

13

3.2742

14

3.2586

15

3.2625

16

3.2614

17

18

19

3.2711

20

3.2847

21

3.2812

22

3.2928

23

3.298

24

25

26

3.3073

27

3.2984

28

3.3005

29

3.2954

30

3.2832

October - 1990

SunMonTueWedThuFriSat
1

3.3032

2

3.3062

3

3.3076

4

3.3068

5

3.3238

6

7

8

3.4117

9

3.3912

10

3.3947

11

3.3944

12

3.3836

13

14

15

3.3486

16

3.3494

17

3.3486

18

3.329

19

3.326

20

21

22

3.3278

23

3.3334

24

3.3277

25

3.3298

26

3.3433

27

28

29

3.3356

30

3.3384

31

3.3241

September - 1990

SunMonTueWedThuFriSat
1

2

3

3.3382

4

3.3425

5

3.3431

6

3.3438

7

3.3361

8

9

10

3.3111

11

3.3093

12

3.3299

13

3.3319

14

3.3346

15

16

17

3.3374

18

3.3481

19

3.3289

20

3.3295

21

3.2864

22

23

24

3.3099

25

3.3202

26

3.2984

27

3.3046

28

3.3014

29

30

August - 1990

SunMonTueWedThuFriSat
1

3.3243

2

3.3234

3

3.33

4

5

6

3.3289

7

3.3386

8

3.3545

9

3.3557

10

3.3561

11

12

13

3.3448

14

3.3419

15

3.3434

16

3.3395

17

3.3493

18

19

20

3.3698

21

3.3692

22

3.3725

23

3.4042

24

3.4111

25

26

27

28

3.406

29

3.4142

30

3.3922

31

3.3579

July - 1990

SunMonTueWedThuFriSat
1

2

3.2782

3

3.2975

4

3.3082

5

3.312

6

3.3257

7

8

9

3.3529

10

3.3618

11

3.3454

12

3.3436

13

3.3468

14

15

16

3.3617

17

3.3657

18

3.3675

19

3.3599

20

3.355

21

22

23

3.3461

24

3.3374

25

3.3059

26

3.3096

27

3.341

28

29

30

3.3448

31

3.3317

June - 1990

SunMonTueWedThuFriSat
1

3.2017

2

3

4

3.1963

5

3.204

6

3.2057

7

3.2126

8

3.2132

9

10

11

3.2078

12

3.2388

13

3.253

14

3.2488

15

3.2591

16

17

18

3.2399

19

3.2327

20

3.2546

21

3.259

22

3.2639

23

24

25

3.2647

26

3.2773

27

3.2649

28

3.2653

29

3.2726

30

May - 1990

SunMonTueWedThuFriSat
1

3.0967

2

3.1074

3

3.1058

4

3.1193

5

6

7

8

3.1088

9

3.0941

10

3.0838

11

3.0804

12

13

14

3.1068

15

3.1104

16

3.1024

17

3.1316

18

3.1371

19

20

21

3.1577

22

3.1765

23

3.1866

24

3.1806

25

3.1953

26

27

28

29

3.1861

30

3.2044

31

3.2015

April - 1990

SunMonTueWedThuFriSat
1

2

3.1238

3

3.1258

4

3.1396

5

3.1407

6

3.1266

7

8

9

3.122

10

3.1125

11

3.0954

12

3.0955

13

14

15

16

17

3.0829

18

3.0823

19

3.101

20

3.1091

21

22

23

3.1241

24

3.1141

25

3.098

26

3.0849

27

3.0879

28

29

30

3.0877

March - 1990

SunMonTueWedThuFriSat
1

3.214

2

3.1936

3

4

5

3.1503

6

3.1566

7

3.154

8

3.1462

9

3.1017

10

11

12

3.0943

13

3.0954

14

3.1009

15

3.0989

16

3.1006

17

18

19

3.0586

20

3.0728

21

3.0664

22

3.0724

23

3.0871

24

25

26

3.1101

27

3.1277

28

3.1324

29

3.1209

30

3.1404

31

February - 1990

SunMonTueWedThuFriSat
1

3.1892

2

3.1974

3

4

5

3.1942

6

3.182

7

3.1721

8

3.1809

9

3.195

10

11

12

3.191

13

3.1933

14

3.1946

15

3.208

16

3.2124

17

18

19

3.2165

20

3.2175

21

3.2197

22

3.2268

23

3.2263

24

25

26

3.2292

27

3.2087

28

3.2229

January - 1990

SunMonTueWedThuFriSat
1

2

3.1168

3

3.1284

4

3.1033

5

3.1112

6

7

8

3.1106

9

3.1409

10

3.1499

11

3.1439

12

3.1552

13

14

15

3.1727

16

3.1679

17

3.1451

18

3.1672

19

3.1643

20

21

22

3.1774

23

3.1458

24

3.1418

25

3.1525

26

3.1599

27

28

29

3.1667

30

3.1832

31

3.1915