British Pound / Netherlands Guilder Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/NLG rates recorded by the Bank of England 1975 - 2001
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.935 | 2 4.9392 | 3 4.93 | 4 4.9371 | 5 4.9643 | 6 | |
7 | 8 4.9853 | 9 5.0172 | 10 5.0735 | 11 5.0742 | 12 5.0454 | 13 |
14 | 15 5.0194 | 16 5.0741 | 17 5.0355 | 18 5.0384 | 19 5.0182 | 20 |
21 | 22 5.0198 | 23 5.0134 | 24 5.0268 | 25 | 26 | 27 |
28 | 29 5.0447 | 30 5.0747 | 31 5.0985 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.0639 | 4 5.0867 | 5 5.1424 | 6 5.142 | 7 5.1103 | 8 |
9 | 10 4.9514 | 11 4.8932 | 12 4.9217 | 13 4.9705 | 14 4.9647 | 15 |
16 | 17 5.0078 | 18 4.9772 | 19 4.913 | 20 4.9561 | 21 4.9148 | 22 |
23 | 24 4.8795 | 25 4.8796 | 26 4.9391 | 27 4.9294 | 28 4.9281 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.6891 | 2 4.6899 | 3 4.7025 | 4 | |||
5 | 6 4.6898 | 7 4.6895 | 8 4.6909 | 9 4.7075 | 10 4.7206 | 11 |
12 | 13 4.7392 | 14 4.7518 | 15 4.7766 | 16 4.7939 | 17 4.8231 | 18 |
19 | 20 4.8854 | 21 4.9227 | 22 4.9286 | 23 4.9322 | 24 4.9553 | 25 |
26 | 27 4.9552 | 28 4.9738 | 29 4.9805 | 30 4.9925 | 31 5.0078 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.6918 | 2 4.6845 | 3 4.6739 | 4 4.6737 | 5 4.674 | 6 | |
7 | 8 4.6743 | 9 4.6447 | 10 4.6462 | 11 4.6624 | 12 4.6694 | 13 |
14 | 15 4.6366 | 16 4.6323 | 17 4.6284 | 18 4.6405 | 19 4.666 | 20 |
21 | 22 4.7149 | 23 4.7246 | 24 4.6888 | 25 4.6797 | 26 4.6968 | 27 |
28 | 29 4.7048 | 30 4.6968 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.5597 | 2 | |||||
3 | 4 4.5566 | 5 4.5642 | 6 4.5799 | 7 4.5969 | 8 4.6084 | 9 |
10 | 11 4.6051 | 12 4.5991 | 13 4.6048 | 14 4.6077 | 15 4.6149 | 16 |
17 | 18 4.6296 | 19 4.6193 | 20 4.6258 | 21 4.6324 | 22 4.6504 | 23 |
24 | 25 | 26 4.6728 | 27 4.6893 | 28 4.6591 | 29 4.6863 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.5522 | 2 4.5406 | 3 4.5163 | 4 4.5136 | 5 | ||
6 | 7 4.5185 | 8 4.5165 | 9 4.5152 | 10 4.5193 | 11 4.5215 | 12 |
13 | 14 4.5256 | 15 4.5348 | 16 4.5241 | 17 4.5191 | 18 4.549 | 19 |
20 | 21 4.5332 | 22 4.5352 | 23 4.5307 | 24 4.545 | 25 4.5466 | 26 |
27 | 28 4.542 | 29 4.5499 | 30 4.5551 | 31 4.5572 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.571 | 3 4.4922 | 4 4.5215 | 5 4.541 | 6 4.5419 | 7 |
8 | 9 4.5447 | 10 4.5099 | 11 4.5207 | 12 4.5205 | 13 4.5063 | 14 |
15 | 16 4.5355 | 17 4.5113 | 18 4.5026 | 19 4.5134 | 20 4.5327 | 21 |
22 | 23 4.5311 | 24 4.5286 | 25 4.5248 | 26 4.5353 | 27 4.5409 | 28 |
29 | 30 4.5525 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.503 | 2 4.5491 | 3 | ||||
4 | 5 | 6 4.527 | 7 4.5071 | 8 4.5286 | 9 4.5343 | 10 |
11 | 12 4.5064 | 13 4.5123 | 14 4.5124 | 15 4.541 | 16 4.507 | 17 |
18 | 19 4.5193 | 20 4.5391 | 21 4.5751 | 22 4.5713 | 23 4.5828 | 24 |
25 | 26 | 27 4.5925 | 28 4.5913 | 29 4.5781 | 30 4.5826 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.601 | 2 4.5922 | 3 4.5811 | 4 | 5 | ||
6 | 7 | 8 4.5976 | 9 4.5098 | 10 4.5317 | 11 4.5194 | 12 |
13 | 14 4.5551 | 15 4.5486 | 16 4.5286 | 17 4.5538 | 18 4.5227 | 19 |
20 | 21 4.5421 | 22 4.5683 | 23 4.5306 | 24 4.5453 | 25 4.5457 | 26 |
27 | 28 4.542 | 29 4.5236 | 30 4.4829 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.4134 | 4 4.3736 | 5 4.4046 | 6 4.3928 | 7 4.385 | 8 |
9 | 10 4.3948 | 11 4.4224 | 12 4.4399 | 13 4.438 | 14 4.4621 | 15 |
16 | 17 4.5024 | 18 4.5123 | 19 4.4968 | 20 4.493 | 21 4.4869 | 22 |
23 | 24 4.5098 | 25 4.5482 | 26 4.5599 | 27 4.5773 | 28 4.581 | 29 |
30 | 31 4.6227 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.3862 | 2 | |||||
3 | 4 4.3927 | 5 4.3986 | 6 4.4214 | 7 4.4129 | 8 4.4169 | 9 |
10 | 11 4.4198 | 12 4.4118 | 13 4.4048 | 14 4.4226 | 15 4.4083 | 16 |
17 | 18 4.402 | 19 4.3707 | 20 4.3795 | 21 4.4031 | 22 4.4111 | 23 |
24 | 25 4.4189 | 26 4.4226 | 27 4.4408 | 28 4.4299 | 29 4.4364 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.2255 | 3 4.2345 | 4 4.2436 | 5 | ||
6 | 7 4.2733 | 8 4.2834 | 9 4.2877 | 10 4.2776 | 11 4.2821 | 12 |
13 | 14 4.3064 | 15 4.3468 | 16 4.3269 | 17 4.319 | 18 4.3314 | 19 |
20 | 21 4.3601 | 22 4.3513 | 23 4.3481 | 24 4.3617 | 25 4.3559 | 26 |
27 | 28 4.3349 | 29 4.3266 | 30 4.3405 | 31 4.358 |