/
/
Spot exchange rates/

British Pound / Netherlands Guilder Historical Reference Rates from Bank of England for 1977

A historical database of the daily reference rates recorded by the Bank of England in 1977.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/NLG rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1977

SunMonTueWedThuFriSat
1

4.3435

2

4.3427

3

4

5

4.3475

6

4.3039

7

4.284

8

4.2983

9

4.3335

10

11

12

4.3094

13

4.3035

14

4.2752

15

4.297

16

4.2897

17

18

19

4.289

20

4.3084

21

4.3072

22

4.3254

23

4.3159

24

25

26

27

28

4.3481

29

4.3469

30

4.3406

31

November - 1977

SunMonTueWedThuFriSat
1

4.4472

2

4.4405

3

4.3698

4

4.3819

5

6

7

4.3959

8

4.4067

9

4.4172

10

4.4156

11

4.4202

12

13

14

4.4083

15

4.4117

16

4.4083

17

4.4073

18

4.4111

19

20

21

4.3997

22

4.3772

23

4.3767

24

4.3605

25

4.3481

26

27

28

4.357

29

4.3559

30

4.3683

October - 1977

SunMonTueWedThuFriSat
1

2

3

4.2799

4

4.297

5

4.2926

6

4.2871

7

4.2893

8

9

10

4.2951

11

4.3087

12

4.3033

13

4.2972

14

4.3023

15

16

17

4.2978

18

4.3043

19

4.3142

20

4.3152

21

4.3119

22

23

24

4.3074

25

4.3201

26

4.3194

27

4.3192

28

4.3108

29

30

31

4.4574

September - 1977

SunMonTueWedThuFriSat
1

4.266

2

4.2658

3

4

5

4.2749

6

4.2755

7

4.268

8

4.2804

9

4.2865

10

11

12

4.3012

13

4.2971

14

4.3044

15

4.2967

16

4.2962

17

18

19

4.2982

20

4.2955

21

4.2958

22

4.2967

23

4.3014

24

25

26

4.3006

27

4.3158

28

4.3152

29

4.3048

30

4.2878

August - 1977

SunMonTueWedThuFriSat
1

4.2598

2

4.2418

3

4.2259

4

4.242

5

4.2294

6

7

8

4.2523

9

4.2397

10

4.2562

11

4.2464

12

4.2617

13

14

15

4.2712

16

4.3003

17

4.2848

18

4.2725

19

4.2796

20

21

22

4.2642

23

4.2628

24

4.2432

25

4.2636

26

4.2627

27

28

29

30

4.2721

31

4.2649

July - 1977

SunMonTueWedThuFriSat
1

4.2608

2

3

4

4.238

5

4.2311

6

4.2407

7

4.2276

8

4.2259

9

10

11

4.22

12

4.2204

13

4.2132

14

4.2107

15

4.2045

16

17

18

4.1871

19

4.1726

20

4.1507

21

4.1603

22

4.1579

23

24

25

4.1444

26

4.1414

27

4.202

28

4.2219

29

4.2499

30

31

June - 1977

SunMonTueWedThuFriSat
1

4.2407

2

4.2268

3

4.2358

4

5

6

4.2358

7

8

4.2423

9

4.2432

10

4.2484

11

12

13

4.253

14

4.2545

15

4.2596

16

4.2633

17

4.2795

18

19

20

4.2911

21

4.2776

22

4.2812

23

4.2857

24

4.2864

25

26

27

4.2873

28

4.297

29

4.2689

30

4.2602

May - 1977

SunMonTueWedThuFriSat
1

2

4.211

3

4.2249

4

4.1974

5

4.2005

6

4.1967

7

8

9

4.2268

10

4.2313

11

4.2513

12

4.2575

13

4.2193

14

15

16

4.2273

17

4.2208

18

4.2103

19

4.2097

20

4.2178

21

22

23

4.2228

24

4.2257

25

4.2264

26

4.2168

27

4.2334

28

29

30

31

4.2384

April - 1977

SunMonTueWedThuFriSat
1

4.2859

2

3

4

4.2831

5

4.2791

6

4.2766

7

4.2653

8

9

10

11

12

4.2601

13

4.2348

14

4.2432

15

4.2447

16

17

18

4.2454

19

4.243

20

4.2558

21

4.2496

22

4.2392

23

24

25

4.2312

26

4.2323

27

4.2232

28

4.2097

29

4.1997

30

March - 1977

SunMonTueWedThuFriSat
1

4.2683

2

4.2698

3

4.2674

4

4.2696

5

6

7

4.2833

8

4.2886

9

4.2869

10

4.2852

11

4.2916

12

13

14

4.2963

15

4.2958

16

4.293

17

4.2942

18

4.2859

19

20

21

4.2866

22

4.2818

23

4.2767

24

4.2856

25

4.288

26

27

28

4.2844

29

4.2839

30

4.2897

31

4.2865

February - 1977

SunMonTueWedThuFriSat
1

4.3311

2

4.3391

3

4.3357

4

4.3225

5

6

7

4.3259

8

4.3262

9

4.3223

10

4.323

11

4.3052

12

13

14

4.2528

15

4.2652

16

4.2782

17

4.2748

18

4.2598

19

20

21

4.25

22

4.2671

23

4.2722

24

4.2829

25

4.2618

26

27

28

4.2763

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

4.1725

5

4.1898

6

4.1862

7

4.2125

8

9

10

4.263

11

4.2508

12

4.2537

13

4.2844

14

4.2972

15

16

17

4.3041

18

4.3176

19

4.3323

20

4.3229

21

4.314

22

23

24

4.3461

25

4.3762

26

4.3694

27

4.3673

28

4.3461

29

30

31

4.3304